Wrapped Elephant Historical Data

WELEPHANT Page 37
Download
Date Close Price change Market cap Trading volume
Jan 31, 1 PM $ 0.00421
-0.48%
$ 120,905 $ 1,852
Jan 31, 12 PM $ 0.00424
+0.07%
$ 121,779 $ 1,865
Jan 31, 11 AM $ 0.00424
-0.36%
$ 121,944 $ 1,873
Jan 31, 10 AM $ 0.00426
+0.06%
$ 122,264 $ 1,874
Jan 31, 9 AM $ 0.00426
+0.24%
$ 122,277 $ 1,863
Jan 31, 8 AM $ 0.00423
-1.54%
$ 121,597 $ 1,886
Jan 31, 7 AM $ 0.00429
-0.73%
$ 123,248 $ 1,901
Jan 31, 6 AM $ 0.00431
-0.40%
$ 123,888 $ 1,905
Jan 31, 5 AM $ 0.00433
+0.23%
$ 124,514 $ 1,906
Jan 31, 4 AM $ 0.00433
+0.20%
$ 124,501 $ 1,910
Jan 31, 3 AM $ 0.00433
-0.36%
$ 124,407 $ 1,909
Jan 31, 2 AM $ 0.00434
+0.12%
$ 124,802 $ 2,022
Jan 31, 1 AM $ 0.00434
-0.17%
$ 124,699 $ 3,583
Jan 31, 12 AM $ 0.00436
+0.23%
$ 125,152 $ 3,579
Jan 30, 11 PM $ 0.00434
-0.16%
$ 124,706 $ 3,572
Jan 30, 10 PM $ 0.00419
+0.00%
$ 120,356 $ 2,796
Jan 30, 9 PM $ 0.00417
+0.28%
$ 119,850 $ 2,805
Jan 30, 8 PM $ 0.00415
-1.36%
$ 119,236 $ 2,799
Jan 30, 7 PM $ 0.00425
+0.30%
$ 122,247 $ 2,853
Jan 30, 6 PM $ 0.00415
-1.64%
$ 119,107 $ 2,742
Jan 30, 5 PM $ 0.00422
-0.30%
$ 121,140 $ 4,051
Jan 30, 4 PM $ 0.00425
+0.20%
$ 121,973 $ 4,169
Jan 30, 3 PM $ 0.00425
+0.01%
$ 121,981 $ 4,180
Jan 30, 2 PM $ 0.00426
+6.78%
$ 122,314 $ 3,064
Jan 30, 1 PM $ 0.004
-0.16%
$ 114,807 $ 2,884
Jan 30, 12 PM $ 0.00401
-0.55%
$ 115,227 $ 2,901
Jan 30, 11 AM $ 0.004
+0.21%
$ 114,968 $ 2,891
Jan 30, 10 AM $ 0.00399
+0.30%
$ 114,520 $ 2,872
Jan 30, 9 AM $ 0.00397
-0.56%
$ 114,173 $ 2,873
Jan 30, 8 AM $ 0.00398
-0.54%
$ 114,491 $ 2,892
Jan 30, 7 AM $ 0.00399
+0.39%
$ 114,645 $ 2,891
Jan 30, 6 AM $ 0.00397
-1.16%
$ 114,196 $ 2,900
Jan 30, 5 AM $ 0.00402
-0.13%
$ 115,550 $ 2,915
Jan 30, 4 AM $ 0.00403
+0.68%
$ 115,742 $ 2,927
Jan 30, 3 AM $ 0.004
+0.18%
$ 114,922 $ 2,902
Jan 30, 2 AM $ 0.00399
+0.43%
$ 114,729 $ 2,880
Jan 30, 1 AM $ 0.00439
-0.95%
$ 126,124 $ 3,060
Jan 30, 12 AM $ 0.00444
-0.36%
$ 127,575 $ 1,517
Jan 29, 11 PM $ 0.00446
+0.19%
$ 128,126 $ 1,518
Jan 29, 10 PM $ 0.00444
-0.17%
$ 127,609 $ 1,519
Jan 29, 9 PM $ 0.00445
+0.44%
$ 127,745 $ 1,524
Jan 29, 8 PM $ 0.00441
-0.30%
$ 126,645 $ 1,518
Jan 29, 7 PM $ 0.00442
+1.21%
$ 126,939 $ 2,043
Jan 29, 6 PM $ 0.00442
-1.03%
$ 126,907 $ 2,069
Jan 29, 5 PM $ 0.00448
+7.97%
$ 128,657 $ 762
Jan 29, 4 PM $ 0.00414
-0.81%
$ 118,960 $ 576
Jan 29, 3 PM $ 0.00417
-2.75%
$ 119,858 $ 584
Jan 29, 2 PM $ 0.00431
-0.78%
$ 123,775 $ 606
Jan 29, 1 PM $ 0.00435
+0.11%
$ 124,870 $ 603
Jan 29, 12 PM $ 0.00434
-0.03%
$ 124,554 $ 602