Wrapped Elephant Historical Data

WELEPHANT Page 38
Download
Date Close Price change Market cap Trading volume
Jan 29, 11 AM $ 0.00434
-0.56%
$ 124,549 $ 602
Jan 29, 10 AM $ 0.00436
+0.07%
$ 125,312 $ 605
Jan 29, 9 AM $ 0.00436
-0.12%
$ 125,327 $ 605
Jan 29, 8 AM $ 0.00438
-0.19%
$ 125,723 $ 604
Jan 29, 7 AM $ 0.00438
+0.31%
$ 125,968 $ 606
Jan 29, 6 AM $ 0.00437
+0.30%
$ 125,663 $ 604
Jan 29, 5 AM $ 0.00437
+0.07%
$ 125,664 $ 584
Jan 29, 4 AM $ 0.00436
+0.07%
$ 125,374 $ 580
Jan 29, 3 AM $ 0.00437
+0.12%
$ 125,464 $ 583
Jan 29, 2 AM $ 0.00439
-0.68%
$ 126,119 $ 590
Jan 29, 1 AM $ 0.00443
-0.30%
$ 127,178 $ 589
Jan 29, 12 AM $ 0.00444
-0.11%
$ 127,524 $ 590
Jan 28, 11 PM $ 0.00444
-0.22%
$ 127,621 $ 571
Jan 28, 10 PM $ 0.00445
-0.20%
$ 127,745 $ 570
Jan 28, 9 PM $ 0.00445
+0.17%
$ 127,854 $ 565
Jan 28, 8 PM $ 0.00445
-0.04%
$ 127,836 $ 564
Jan 28, 7 PM $ 0.00444
-2.75%
$ 127,426 $ 562
Jan 28, 6 PM $ 0.00456
-0.45%
$ 131,029 $ 17
Jan 28, 5 PM $ 0.00456
+0.15%
$ 130,963 $ 17
Jan 28, 4 PM $ 0.00456
-0.09%
$ 130,888 $ 17
Jan 28, 3 PM $ 0.00455
-0.28%
$ 130,850 $ 16
Jan 28, 2 PM $ 0.00458
-0.47%
$ 131,582 $ 16
Jan 28, 1 PM $ 0.0046
+0.12%
$ 132,207 $ 16
Jan 28, 12 PM $ 0.00459
-0.26%
$ 131,955 $ 16
Jan 28, 11 AM $ 0.00458
+0.03%
$ 131,511 $ 16
Jan 28, 10 AM $ 0.00458
+0.49%
$ 131,686 $ 15
Jan 28, 9 AM $ 0.00456
+0.51%
$ 130,888 $ 15
Jan 28, 8 AM $ 0.00453
-0.28%
$ 130,247 $ 15
Jan 28, 7 AM $ 0.00455
-0.36%
$ 130,764 $ 15
Jan 28, 6 AM $ 0.00455
+0.14%
$ 130,843 $ 15
Jan 28, 5 AM $ 0.00455
-0.13%
$ 130,637 $ 15
Jan 28, 4 AM $ 0.00455
-0.12%
$ 130,613 $ 15
Jan 28, 3 AM $ 0.00455
-0.04%
$ 130,767 $ 15
Jan 28, 2 AM $ 0.00456
-0.20%
$ 131,002 $ 15
Jan 28, 1 AM $ 0.00456
-0.33%
$ 131,043 $ 15
Jan 28, 12 AM $ 0.00457
-0.23%
$ 131,337 $ 15
Jan 27, 11 PM $ 0.00459
+0.37%
$ 131,878 $ 15
Jan 27, 10 PM $ 0.00457
+0.02%
$ 131,301 $ 16
Jan 27, 9 PM $ 0.00456
-0.22%
$ 131,061 $ 15
Jan 27, 8 PM $ 0.00455
+0.53%
$ 130,783 $ 15
Jan 27, 7 PM $ 0.00451
+0.40%
$ 129,503 $ 14
Jan 27, 6 PM $ 0.00446
+0.64%
$ 128,204 $ 11
Jan 27, 5 PM $ 0.00445
-1.62%
$ 127,882 $ 31
Jan 27, 4 PM $ 0.00453
+1.90%
$ 130,192 $ 33
Jan 27, 3 PM $ 0.00442
+0.02%
$ 127,052 $ 32
Jan 27, 2 PM $ 0.00441
+0.11%
$ 126,822 $ 601
Jan 27, 1 PM $ 0.00441
-0.15%
$ 126,759 $ 1,258
Jan 27, 12 PM $ 0.00443
+0.13%
$ 127,143 $ 1,266
Jan 27, 11 AM $ 0.00441
+0.31%
$ 126,784 $ 1,257
Jan 27, 10 AM $ 0.0044
-0.11%
$ 126,451 $ 1,259