Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Elephant Historical Data

WELEPHANT Page 39
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 11 AM $0.00406
+0.48%
$105,552 $2
Apr 17, 10 AM $0.00405
-0.47%
$105,199 $2
Apr 17, 9 AM $0.00408
+0.36%
$105,835 $3
Apr 17, 8 AM $0.00406
+0.63%
$105,310 $3
Apr 17, 7 AM $0.00404
+0.26%
$104,823 $3
Apr 17, 6 AM $0.00402
+0.19%
$104,347 $3
Apr 17, 5 AM $0.00401
-0.24%
$104,228 $3
Apr 17, 4 AM $0.00402
+0.01%
$104,497 $3
Apr 17, 3 AM $0.00403
-0.01%
$104,523 $2
Apr 17, 2 AM $0.00402
-0.04%
$104,495 $2
Apr 17, 1 AM $0.00403
-0.41%
$104,752 $2
Apr 17, 12 AM $0.00406
-0.05%
$105,342 $2
Apr 16, 11 PM $0.00406
+0.29%
$105,547 $0
Apr 16, 10 PM $0.00405
+0.08%
$105,137 $0
Apr 16, 9 PM $0.00405
-0.29%
$105,066 $0
Apr 16, 8 PM $0.00406
-0.40%
$105,318 $0
Apr 16, 7 PM $0.00406
+0.44%
$105,394 $0
Apr 16, 6 PM $0.00403
+0.14%
$104,521 $0
Apr 16, 5 PM $0.00401
-0.01%
$104,197 $0
Apr 16, 4 PM $0.00401
-0.83%
$104,233 $0
Apr 13, 11 PM $0.00399
+0.00%
$103,718 $237
Apr 13, 8 PM $0.00393
+0.00%
$102,178 $169
Apr 13, 6 PM $0.0039
+0.00%
$101,334 $119
Apr 13, 3 PM $0.00389
+0.00%
$101,080 $119
Apr 13, 11 AM $0.00388
+0.00%
$100,861 $50
Apr 12, 3 AM $0.004
+0.00%
$103,811 $34
Apr 10, 3 AM $0.00396
+0.00%
$102,854 $1
Apr 9, 9 AM $0.00395
-0.03%
$102,591 $0.1
Apr 9, 8 AM $0.00395
+0.11%
$102,526 $0.1
Apr 9, 7 AM $0.00395
+0.22%
$102,481 $0.1
Apr 9, 6 AM $0.00394
-0.22%
$102,275 $0.1
Apr 9, 5 AM $0.00395
+0.25%
$102,552 $0.1
Apr 9, 4 AM $0.00394
-0.05%
$102,353 $0.1
Apr 9, 3 AM $0.00394
-0.17%
$102,364 $0
Apr 9, 2 AM $0.00394
+0.25%
$102,425 $0
Apr 9, 1 AM $0.00393
-0.30%
$102,136 $0
Apr 9, 12 AM $0.00395
-0.26%
$102,573 $3
Apr 8, 11 PM $0.00395
-0.48%
$102,686 $3
Apr 8, 10 PM $0.00397
-0.83%
$103,174 $3
Apr 8, 9 PM $0.00401
+0.46%
$104,138 $3
Apr 8, 8 PM $0.004
+0.13%
$103,783 $3
Apr 8, 7 PM $0.00398
-0.15%
$103,476 $17
Apr 8, 6 PM $0.00401
-0.72%
$104,063 $17
Apr 8, 5 PM $0.00403
+0.43%
$104,614 $17
Apr 8, 4 PM $0.004
+0.06%
$103,949 $69
Apr 8, 3 PM $0.004
+0.49%
$103,795 $68
Apr 8, 2 PM $0.004
-1.36%
$103,750 $235
Apr 8, 1 PM $0.00406
-0.35%
$105,495 $236
Apr 8, 12 PM $0.00407
+0.31%
$105,775 $262
Apr 8, 11 AM $0.00406
+0.07%
$105,554 $262