Wrapped Elephant Historical Data

WELEPHANT Page 39
Download
Date Close Price change Market cap Trading volume
Jan 27, 9 AM $ 0.00441
-0.39%
$ 126,713 $ 1,260
Jan 27, 8 AM $ 0.00443
-0.21%
$ 127,171 $ 1,266
Jan 27, 7 AM $ 0.00445
+0.14%
$ 127,738 $ 1,268
Jan 27, 6 AM $ 0.00444
-0.33%
$ 127,429 $ 1,270
Jan 27, 5 AM $ 0.00445
-0.08%
$ 127,793 $ 1,268
Jan 27, 4 AM $ 0.00446
+0.10%
$ 128,069 $ 1,274
Jan 27, 3 AM $ 0.00446
+0.12%
$ 128,081 $ 1,273
Jan 27, 2 AM $ 0.00445
+0.08%
$ 127,960 $ 1,271
Jan 27, 1 AM $ 0.00444
+0.68%
$ 127,666 $ 1,266
Jan 27, 12 AM $ 0.00442
-0.08%
$ 127,043 $ 1,267
Jan 26, 11 PM $ 0.00445
+0.45%
$ 127,914 $ 1,267
Jan 26, 10 PM $ 0.00443
-0.02%
$ 127,343 $ 1,262
Jan 26, 9 PM $ 0.00441
+0.41%
$ 126,727 $ 1,256
Jan 26, 8 PM $ 0.00441
-0.31%
$ 126,760 $ 1,260
Jan 26, 7 PM $ 0.00444
+0.24%
$ 127,477 $ 1,265
Jan 26, 6 PM $ 0.00442
+0.22%
$ 127,097 $ 1,260
Jan 26, 5 PM $ 0.0044
-0.09%
$ 126,276 $ 1,250
Jan 26, 4 PM $ 0.00439
+0.00%
$ 126,180 $ 1,236
Jan 26, 3 PM $ 0.00439
-0.29%
$ 126,152 $ 1,244
Jan 26, 2 PM $ 0.00434
-1.40%
$ 124,680 $ 941
Jan 26, 1 PM $ 0.0044
-3.35%
$ 126,443 $ 9
Jan 26, 12 PM $ 0.00456
+0.36%
$ 130,883 $ 10
Jan 26, 11 AM $ 0.00454
-0.12%
$ 130,499 $ 10
Jan 26, 10 AM $ 0.00455
+0.11%
$ 130,634 $ 10
Jan 26, 9 AM $ 0.00454
-0.55%
$ 130,379 $ 11
Jan 26, 8 AM $ 0.00457
+0.37%
$ 131,415 $ 10
Jan 26, 7 AM $ 0.00455
+0.36%
$ 130,696 $ 10
Jan 26, 6 AM $ 0.00453
+0.43%
$ 130,012 $ 12
Jan 26, 5 AM $ 0.0045
-0.07%
$ 129,219 $ 12
Jan 26, 4 AM $ 0.0045
+0.88%
$ 129,352 $ 12
Jan 26, 3 AM $ 0.00447
-0.67%
$ 128,344 $ 13
Jan 26, 2 AM $ 0.00451
+0.20%
$ 129,640 $ 10
Jan 26, 1 AM $ 0.00452
+1.33%
$ 129,790 $ 10
Jan 26, 12 AM $ 0.00444
+0.48%
$ 127,672 $ 11
Jan 25, 11 PM $ 0.00439
+0.19%
$ 126,239 $ 11
Jan 25, 10 PM $ 0.00439
-0.82%
$ 126,023 $ 11
Jan 25, 9 PM $ 0.00441
+0.10%
$ 126,584 $ 11
Jan 25, 8 PM $ 0.00439
-0.63%
$ 126,005 $ 11
Jan 25, 7 PM $ 0.00443
-0.66%
$ 127,404 $ 11
Jan 25, 6 PM $ 0.00446
-1.60%
$ 128,100 $ 11
Jan 25, 5 PM $ 0.00453
-0.06%
$ 130,195 $ 17
Jan 25, 4 PM $ 0.00454
-1.18%
$ 130,367 $ 469
Jan 25, 3 PM $ 0.0046
+0.00%
$ 132,149 $ 475
Jan 25, 2 PM $ 0.0046
-0.23%
$ 132,141 $ 475
Jan 25, 1 PM $ 0.00461
+0.02%
$ 132,575 $ 477
Jan 25, 12 PM $ 0.00461
+0.06%
$ 132,459 $ 476
Jan 25, 11 AM $ 0.00461
-0.18%
$ 132,455 $ 477
Jan 25, 10 AM $ 0.00462
+0.15%
$ 132,626 $ 476
Jan 25, 9 AM $ 0.00461
+0.15%
$ 132,326 $ 475
Jan 25, 8 AM $ 0.0046
-0.24%
$ 132,163 $ 476