Wrapped Elephant Historical Data

WELEPHANT Page 4
Download
Date Close Price change Market cap Trading volume
Nov 15, 2025 $ 0.00465
+2.31%
$ 136,324 $ 641
Nov 14, 2025 $ 0.00462
-2.40%
$ 132,427 $ 35
Nov 13, 2025 $ 0.00467
-5.57%
$ 138,330 $ 80
Nov 12, 2025 $ 0.00494
-0.29%
$ 144,712 $ 53
Nov 11, 2025 $ 0.00496
-4.06%
$ 145,114 $ 46
Nov 10, 2025 $ 0.00518
+0.31%
$ 151,393 $ 87
Nov 9, 2025 $ 0.00517
+4.78%
$ 151,010 $ 152
Nov 8, 2025 $ 0.00494
-0.05%
$ 144,259 $ 321
Nov 7, 2025 $ 0.00494
+7.03%
$ 150,381 $ 1,305
Nov 6, 2025 $ 0.00461
-4.79%
$ 140,357 $ 970
Nov 5, 2025 $ 0.00485
+9.30%
$ 149,738 $ 7,409
Nov 4, 2025 $ 0.00441
-10.50%
$ 138,336 $ 884
Nov 3, 2025 $ 0.00492
-8.45%
$ 156,549 $ 5,270
Nov 2, 2025 $ 0.00534
-1.10%
$ 169,769 $ 705
Nov 1, 2025 $ 0.0054
+0.80%
$ 171,664 $ 696
Oct 31, 2025 $ 0.00531
+1.25%
$ 170,168 $ 486
Oct 30, 2025 $ 0.00522
+0.84%
$ 167,960 $ 5,271
Oct 29, 2025 $ 0.0052
-2.15%
$ 166,631 $ 393
Oct 28, 2025 $ 0.00533
-3.41%
$ 170,145 $ 295
Oct 27, 2025 $ 0.00551
-1.59%
$ 176,495 $ 389
Oct 26, 2025 $ 0.00559
+6.18%
$ 179,236 $ 884
Oct 25, 2025 $ 0.00527
+0.64%
$ 168,892 $ 8
Oct 24, 2025 $ 0.00525
+1.45%
$ 167,824 $ 933
Oct 23, 2025 $ 0.00517
+0.42%
$ 165,708 $ 584
Oct 22, 2025 $ 0.00507
-2.91%
$ 164,356 $ 253
Oct 21, 2025 $ 0.00527
-2.65%
$ 168,680 $ 755
Oct 20, 2025 $ 0.00543
+0.16%
$ 173,735 $ 1,032
Oct 19, 2025 $ 0.00547
+3.53%
$ 174,116 $ 92
Oct 18, 2025 $ 0.00529
+1.49%
$ 169,253 $ 508
Oct 17, 2025 $ 0.00524
-2.38%
$ 167,277 $ 1,193
Oct 16, 2025 $ 0.00534
-4.77%
$ 171,909 $ 1,540
Oct 15, 2025 $ 0.0056
-8.89%
$ 175,928 $ 3,970
Oct 14, 2025 $ 0.00613
-2.32%
$ 193,452 $ 2,646
Oct 13, 2025 $ 0.00628
+1.01%
$ 197,579 $ 3,291
Oct 12, 2025 $ 0.00619
+15.93%
$ 197,069 $ 3,419
Oct 11, 2025 $ 0.00535
+2.67%
$ 179,453 $ 6,229
Oct 10, 2025 $ 0.00518
-11.83%
$ 183,590 $ 725
Oct 9, 2025 $ 0.00588
-2.18%
$ 208,000 $ 1,489
Oct 8, 2025 $ 0.00601
+0.91%
$ 210,488 $ 2,027
Oct 7, 2025 $ 0.00597
+4.66%
$ 213,710 $ 7,680
Oct 6, 2025 $ 0.00571
+2.76%
$ 207,870 $ 2,716
Oct 5, 2025 $ 0.00556
+1.11%
$ 204,584 $ 686
Oct 4, 2025 $ 0.0055
-0.32%
$ 206,189 $ 351
Oct 3, 2025 $ 0.00553
+3.45%
$ 208,856 $ 1,589
Oct 2, 2025 $ 0.00534
+5.91%
$ 202,443 $ 2,716
Oct 1, 2025 $ 0.00502
+1.23%
$ 197,719 $ 4,295
Sep 30, 2025 $ 0.00502
-0.13%
$ 194,204 $ 2,839
Sep 29, 2025 $ 0.00504
-0.96%
$ 195,752 $ 458
Sep 28, 2025 $ 0.00506
+3.73%
$ 197,685 $ 945
Sep 27, 2025 $ 0.00487
-0.27%
$ 208,319 $ 330