Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Elephant Historical Data

WELEPHANT Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 10 AM $0.00441
+0.00%
$31,625 $41
Sep 15, 9 AM $0.00441
+1.05%
$31,637 $21
Sep 15, 12 AM $0.00441
+0.33%
$31,608 $303
Sep 14, 6 AM $0.0044
+0.00%
$31,533 $1,789
Sep 14, 5 AM $0.00439
+3.51%
$31,464 $1,657
Sep 14, 1 AM $0.00419
-4.34%
$30,035 $1,552
Sep 14, 12 AM $0.00447
+7.07%
$32,036 $1,593
Sep 13, 9 PM $0.00423
+0.00%
$30,343 $1,066
Sep 13, 5 PM $0.00416
+0.00%
$29,842 $1,065
Sep 13, 4 PM $0.00416
+4.37%
$29,827 $940
Sep 13, 12 PM $0.0043
+0.00%
$30,838 $1
Sep 13, 8 AM $0.00436
+0.00%
$31,191 $0
Sep 12, 9 PM $0.00438
+0.00%
$31,331 $0
Sep 12, 12 PM $0.0044
+0.00%
$31,485 $0
Sep 12, 2 AM $0.00436
+0.00%
$31,218 $0
Sep 11, 8 PM $0.00441
+0.00%
$31,584 $0
Sep 11, 3 PM $0.00452
+0.00%
$32,349 $0
Sep 11, 2 AM $0.00426
+0.00%
$30,466 $1
Sep 10, 11 PM $0.00424
+0.00%
$30,371 $1
Sep 10, 8 PM $0.00427
+0.00%
$30,578 $1
Sep 10, 3 PM $0.00423
+0.00%
$30,303 $1
Sep 10, 11 AM $0.00427
+0.00%
$30,547 $1
Sep 10, 7 AM $0.00429
+0.00%
$30,735 $1
Sep 10, 5 AM $0.00429
+0.00%
$30,738 $1
Sep 10, 4 AM $0.00429
+0.00%
$30,743 $1
Sep 10, 2 AM $0.00427
+0.00%
$30,564 $1
Sep 9, 6 PM $0.00431
-0.21%
$30,884 $0
Sep 9, 5 PM $0.00432
-0.12%
$30,902 $0
Sep 9, 4 PM $0.00433
+0.12%
$30,980 $0
Sep 9, 3 PM $0.00432
-0.17%
$30,927 $0
Sep 9, 2 PM $0.00434
+0.12%
$31,082 $0
Sep 9, 1 PM $0.00435
-0.04%
$31,136 $0
Sep 9, 12 PM $0.00435
+0.39%
$31,147 $0
Sep 9, 11 AM $0.00433
+0.46%
$30,967 $0
Sep 9, 10 AM $0.00431
-0.17%
$30,870 $0
Sep 9, 9 AM $0.00432
-0.91%
$30,953 $0
Sep 9, 8 AM $0.00436
+0.14%
$31,227 $0
Sep 9, 7 AM $0.00435
+0.29%
$31,152 $0
Sep 9, 6 AM $0.00433
+0.21%
$31,017 $0
Sep 9, 5 AM $0.00432
-0.52%
$30,923 $0
Sep 9, 4 AM $0.00434
+0.29%
$31,108 $0
Sep 9, 3 AM $0.00431
-0.08%
$30,890 $0
Sep 9, 2 AM $0.00432
-0.04%
$30,964 $0
Sep 9, 1 AM $0.00433
+0.12%
$30,992 $0
Sep 9, 12 AM $0.00432
+0.30%
$30,960 $0
Sep 8, 11 PM $0.00431
-0.12%
$30,831 $0
Sep 8, 10 PM $0.00431
+0.02%
$30,846 $0
Sep 8, 9 PM $0.0043
-0.13%
$30,786 $0
Sep 8, 8 PM $0.0043
-0.04%
$30,823 $0
Sep 8, 7 PM $0.00429
-0.38%
$30,744 $0