Wrapped Elephant Historical Data

WELEPHANT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 AM $ 0.00404
+0.26%
$ 104,823 $ 3
Apr 17, 6 AM $ 0.00402
+0.19%
$ 104,347 $ 3
Apr 17, 5 AM $ 0.00401
-0.24%
$ 104,228 $ 3
Apr 17, 4 AM $ 0.00402
+0.01%
$ 104,497 $ 3
Apr 17, 3 AM $ 0.00403
-0.01%
$ 104,523 $ 2
Apr 17, 2 AM $ 0.00402
-0.04%
$ 104,495 $ 2
Apr 17, 1 AM $ 0.00403
-0.41%
$ 104,752 $ 2
Apr 17, 12 AM $ 0.00406
-0.05%
$ 105,342 $ 2
Apr 16, 11 PM $ 0.00406
+0.29%
$ 105,547 $ 0
Apr 16, 10 PM $ 0.00405
+0.08%
$ 105,137 $ 0
Apr 16, 9 PM $ 0.00405
-0.29%
$ 105,066 $ 0
Apr 16, 8 PM $ 0.00406
-0.40%
$ 105,318 $ 0
Apr 16, 7 PM $ 0.00406
+0.44%
$ 105,394 $ 0
Apr 16, 6 PM $ 0.00403
+0.14%
$ 104,521 $ 0
Apr 16, 5 PM $ 0.00401
-0.01%
$ 104,197 $ 0
Apr 16, 4 PM $ 0.00401
-0.83%
$ 104,233 $ 0
Apr 13, 11 PM $ 0.00399
+0.00%
$ 103,718 $ 237
Apr 13, 8 PM $ 0.00393
+0.00%
$ 102,178 $ 169
Apr 13, 6 PM $ 0.0039
+0.00%
$ 101,334 $ 119
Apr 13, 3 PM $ 0.00389
+0.00%
$ 101,080 $ 119
Apr 13, 11 AM $ 0.00388
+0.00%
$ 100,861 $ 50
Apr 12, 3 AM $ 0.004
+0.00%
$ 103,811 $ 34
Apr 10, 3 AM $ 0.00396
+0.00%
$ 102,854 $ 1
Apr 9, 9 AM $ 0.00395
-0.03%
$ 102,591 $ 0.1
Apr 9, 8 AM $ 0.00395
+0.11%
$ 102,526 $ 0.1
Apr 9, 7 AM $ 0.00395
+0.22%
$ 102,481 $ 0.1
Apr 9, 6 AM $ 0.00394
-0.22%
$ 102,275 $ 0.1
Apr 9, 5 AM $ 0.00395
+0.25%
$ 102,552 $ 0.1
Apr 9, 4 AM $ 0.00394
-0.05%
$ 102,353 $ 0.1
Apr 9, 3 AM $ 0.00394
-0.17%
$ 102,364 $ 0
Apr 9, 2 AM $ 0.00394
+0.25%
$ 102,425 $ 0
Apr 9, 1 AM $ 0.00393
-0.30%
$ 102,136 $ 0
Apr 9, 12 AM $ 0.00395
-0.26%
$ 102,573 $ 3
Apr 8, 11 PM $ 0.00395
-0.48%
$ 102,686 $ 3
Apr 8, 10 PM $ 0.00397
-0.83%
$ 103,174 $ 3
Apr 8, 9 PM $ 0.00401
+0.46%
$ 104,138 $ 3
Apr 8, 8 PM $ 0.004
+0.13%
$ 103,783 $ 3
Apr 8, 7 PM $ 0.00398
-0.15%
$ 103,476 $ 17
Apr 8, 6 PM $ 0.00401
-0.72%
$ 104,063 $ 17
Apr 8, 5 PM $ 0.00403
+0.43%
$ 104,614 $ 17
Apr 8, 4 PM $ 0.004
+0.06%
$ 103,949 $ 69
Apr 8, 3 PM $ 0.004
+0.49%
$ 103,795 $ 68
Apr 8, 2 PM $ 0.004
-1.36%
$ 103,750 $ 235
Apr 8, 1 PM $ 0.00406
-0.35%
$ 105,495 $ 236
Apr 8, 12 PM $ 0.00407
+0.31%
$ 105,775 $ 262
Apr 8, 11 AM $ 0.00406
+0.07%
$ 105,554 $ 262
Apr 8, 10 AM $ 0.00406
-0.41%
$ 105,416 $ 262
Apr 8, 9 AM $ 0.00408
+0.00%
$ 105,888 $ 263
Apr 8, 8 AM $ 0.00408
+0.20%
$ 105,902 $ 261
Apr 8, 7 AM $ 0.00407
+0.01%
$ 105,558 $ 261