Wrapped Elephant Historical Data

WELEPHANT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 1, 3 AM $ 0.00413
+0.07%
$ 107,319 $ 0.1
Jun 1, 2 AM $ 0.00411
+0.28%
$ 106,843 $ 0.1
Jun 1, 1 AM $ 0.00412
-0.50%
$ 106,930 $ 67
Jun 1, 12 AM $ 0.00414
+0.41%
$ 107,427 $ 67
May 31, 11 PM $ 0.00411
-0.47%
$ 106,771 $ 67
May 31, 10 PM $ 0.00413
+0.16%
$ 107,268 $ 83
May 31, 9 PM $ 0.00412
+0.09%
$ 106,983 $ 185
May 31, 8 PM $ 0.00411
+0.23%
$ 106,823 $ 185
May 31, 7 PM $ 0.0041
-0.18%
$ 106,452 $ 310
May 31, 6 PM $ 0.00411
-0.11%
$ 106,810 $ 384
May 31, 5 PM $ 0.00411
+0.11%
$ 106,825 $ 385
May 31, 4 PM $ 0.00411
-0.48%
$ 106,690 $ 229
May 31, 3 PM $ 0.00413
+0.13%
$ 107,350 $ 230
May 31, 2 PM $ 0.00413
-0.49%
$ 107,221 $ 282
May 31, 1 PM $ 0.00415
+0.07%
$ 107,883 $ 284
May 31, 12 PM $ 0.00415
+0.03%
$ 107,872 $ 283
May 31, 11 AM $ 0.00415
+0.18%
$ 107,846 $ 283
May 31, 10 AM $ 0.00414
-0.39%
$ 107,580 $ 283
May 31, 9 AM $ 0.00416
+0.08%
$ 108,069 $ 284
May 31, 8 AM $ 0.00416
+0.01%
$ 107,917 $ 284
May 31, 7 AM $ 0.00415
-0.33%
$ 107,876 $ 284
May 31, 6 AM $ 0.00417
+0.02%
$ 108,206 $ 284
May 31, 5 AM $ 0.00417
-0.12%
$ 108,274 $ 285
May 31, 4 AM $ 0.00417
-0.05%
$ 108,378 $ 285
May 31, 3 AM $ 0.00418
+0.21%
$ 108,464 $ 606
May 31, 2 AM $ 0.00416
-0.06%
$ 108,144 $ 659
May 31, 1 AM $ 0.00417
+0.23%
$ 108,282 $ 659
May 31, 12 AM $ 0.00416
+0.23%
$ 108,032 $ 658
May 30, 11 PM $ 0.00415
-0.12%
$ 107,708 $ 658
May 30, 10 PM $ 0.00415
-0.76%
$ 107,838 $ 658
May 30, 9 PM $ 0.00416
+1.32%
$ 107,896 $ 536
May 30, 8 PM $ 0.0041
+0.97%
$ 106,495 $ 428
May 30, 7 PM $ 0.00406
-0.01%
$ 105,425 $ 351
May 30, 6 PM $ 0.00406
+1.75%
$ 105,445 $ 349
May 30, 5 PM $ 0.00399
-0.12%
$ 103,520 $ 274
May 30, 4 PM $ 0.00398
+0.45%
$ 103,325 $ 238
May 30, 3 PM $ 0.00396
-0.08%
$ 102,785 $ 687
May 30, 2 PM $ 0.00394
+0.95%
$ 102,362 $ 683
May 30, 1 PM $ 0.0039
+0.01%
$ 101,308 $ 316
May 30, 12 PM $ 0.0039
+0.02%
$ 101,272 $ 316
May 30, 11 AM $ 0.0039
+0.00%
$ 101,301 $ 315
May 30, 10 AM $ 0.0039
+0.17%
$ 101,376 $ 316
May 30, 9 AM $ 0.0039
+0.05%
$ 101,160 $ 315
May 30, 8 AM $ 0.00389
-0.03%
$ 101,119 $ 630
May 30, 7 AM $ 0.00389
-0.14%
$ 101,084 $ 630
May 30, 6 AM $ 0.0039
+0.14%
$ 101,335 $ 630
May 30, 5 AM $ 0.0039
+0.26%
$ 101,148 $ 630
May 30, 4 AM $ 0.00388
-0.57%
$ 100,623 $ 630
May 30, 3 AM $ 0.0039
-0.18%
$ 101,178 $ 630
May 30, 2 AM $ 0.00388
+0.61%
$ 100,785 $ 524