Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Elephant Historical Data

WELEPHANT Page 40
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 11 AM $0.00406
+0.07%
$105,554 $262
Apr 8, 10 AM $0.00406
-0.41%
$105,416 $262
Apr 8, 9 AM $0.00408
+0.00%
$105,888 $263
Apr 8, 8 AM $0.00408
+0.20%
$105,902 $261
Apr 8, 7 AM $0.00407
+0.01%
$105,558 $261
Apr 8, 6 AM $0.00407
+0.29%
$105,595 $261
Apr 8, 5 AM $0.00405
-0.22%
$105,264 $260
Apr 8, 4 AM $0.00406
+0.44%
$105,415 $260
Apr 8, 3 AM $0.00404
+0.07%
$105,012 $260
Apr 8, 2 AM $0.00404
-0.28%
$104,798 $260
Apr 8, 1 AM $0.00404
+0.04%
$104,889 $261
Apr 8, 12 AM $0.00405
-0.06%
$105,200 $261
Apr 7, 11 PM $0.00406
+2.31%
$105,442 $249
Apr 7, 10 PM $0.00394
+1.71%
$102,347 $258
Apr 7, 9 PM $0.00387
+1.29%
$100,471 $257
Apr 7, 8 PM $0.00383
+0.80%
$99,340 $256
Apr 7, 7 PM $0.00378
-0.02%
$98,080 $254
Apr 7, 6 PM $0.00379
-0.43%
$98,442 $208
Apr 7, 5 PM $0.00379
+0.47%
$98,508 $208
Apr 7, 4 PM $0.00376
+0.85%
$97,630 $207
Apr 7, 3 PM $0.00373
+0.14%
$96,805 $110
Apr 7, 2 PM $0.00371
-0.10%
$96,343 $78
Apr 7, 1 PM $0.00372
+0.34%
$96,576 $78
Apr 7, 12 PM $0.00371
+0.02%
$96,452 $55
Apr 7, 11 AM $0.00372
-0.37%
$96,516 $35
Apr 7, 10 AM $0.00375
-0.97%
$97,273 $35
Apr 7, 9 AM $0.00378
+0.51%
$98,163 $35
Apr 7, 7 AM $0.00374
-0.07%
$97,051 $39
Apr 7, 6 AM $0.00374
-0.17%
$97,018 $39
Apr 7, 5 AM $0.00374
-0.57%
$97,211 $105
Apr 7, 4 AM $0.00375
+0.18%
$97,484 $105
Apr 7, 3 AM $0.00375
+0.01%
$97,346 $105
Apr 7, 2 AM $0.00375
+0.03%
$97,317 $138
Apr 7, 1 AM $0.00376
-0.10%
$97,552 $564
Apr 7, 12 AM $0.00376
+0.30%
$97,605 $3,601
Apr 6, 11 PM $0.00373
-1.52%
$96,927 $4,216
Apr 6, 10 PM $0.0038
-0.13%
$98,788 $6,260
Apr 6, 9 PM $0.00382
+0.07%
$99,070 $6,262
Apr 6, 8 PM $0.00381
+0.46%
$99,030 $6,262
Apr 6, 7 PM $0.0038
+0.05%
$98,668 $6,252
Apr 6, 6 PM $0.0038
+0.59%
$98,766 $6,254
Apr 6, 5 PM $0.00378
-1.26%
$98,264 $6,238
Apr 6, 4 PM $0.00383
-0.09%
$99,485 $6,288
Apr 6, 3 PM $0.00384
+0.98%
$99,629 $6,260
Apr 6, 2 PM $0.00381
+0.23%
$98,862 $6,226
Apr 6, 1 PM $0.0038
-0.34%
$98,690 $6,242
Apr 6, 12 PM $0.00381
-0.11%
$98,886 $6,228
Apr 6, 11 AM $0.00381
-0.23%
$98,957 $6,229
Apr 6, 10 AM $0.00382
+0.41%
$99,151 $6,246
Apr 6, 9 AM $0.00381
+0.48%
$98,920 $6,228