Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Elephant Historical Data

WELEPHANT Page 41
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 9 AM $0.00381
+0.48%
$98,920 $6,228
Apr 6, 8 AM $0.00379
+0.35%
$98,358 $6,219
Apr 6, 7 AM $0.00378
+0.53%
$98,144 $6,112
Apr 6, 6 AM $0.00376
-0.39%
$97,604 $6,127
Apr 6, 5 AM $0.00377
-0.08%
$97,987 $6,120
Apr 6, 4 AM $0.00377
-0.24%
$97,790 $6,116
Apr 6, 3 AM $0.00378
+0.42%
$98,164 $6,123
Apr 6, 2 AM $0.00377
+1.21%
$97,801 $6,111
Apr 6, 1 AM $0.00372
+1.18%
$96,678 $5,991
Apr 6, 12 AM $0.00366
+6.42%
$94,970 $5,554
Apr 5, 11 PM $0.00344
+3.23%
$89,356 $4,386
Apr 5, 10 PM $0.00384
+0.00%
$-- $27
Apr 5, 9 PM $0.00384
-0.21%
$99,837 $27
Apr 5, 8 PM $0.00385
+0.23%
$99,967 $27
Apr 5, 7 PM $0.00386
+0.16%
$100,105 $14
Apr 5, 6 PM $0.00384
-0.02%
$99,665 $14
Apr 5, 5 PM $0.00383
-0.06%
$99,502 $14
Apr 5, 4 PM $0.00383
-0.14%
$99,536 $27
Apr 5, 3 PM $0.00383
+0.58%
$99,414 $27
Apr 5, 2 PM $0.0038
+0.48%
$98,751 $27
Apr 5, 1 PM $0.00378
+0.12%
$98,218 $27
Apr 5, 12 PM $0.0038
-0.23%
$98,706 $27
Apr 5, 11 AM $0.00381
-0.21%
$98,934 $27
Apr 5, 10 AM $0.00381
+0.18%
$99,023 $18
Apr 5, 9 AM $0.0038
+0.27%
$98,770 $9
Apr 5, 8 AM $0.00379
-0.02%
$98,506 $9
Apr 5, 7 AM $0.0038
+0.08%
$98,628 $9
Apr 5, 6 AM $0.00379
-0.85%
$98,352 $4
Apr 5, 5 AM $0.00382
-0.13%
$99,195 $8
Apr 5, 4 AM $0.00383
+0.03%
$99,410 $8
Apr 5, 3 AM $0.00383
-0.01%
$99,465 $8
Apr 5, 2 AM $0.00383
-0.10%
$99,477 $8
Apr 5, 1 AM $0.00384
-0.12%
$99,614 $8
Apr 5, 12 AM $0.00384
+0.05%
$99,725 $4
Apr 4, 11 PM $0.00384
-0.26%
$99,742 $0
Apr 4, 10 PM $0.00385
+0.17%
$100,036 $0
Apr 4, 9 PM $0.00384
+0.13%
$99,822 $1
Apr 4, 8 PM $0.00384
-0.15%
$99,681 $1
Apr 4, 7 PM $0.00385
+0.63%
$99,989 $1
Apr 4, 6 PM $0.00383
+0.07%
$99,399 $0
Apr 4, 5 PM $0.00383
-0.11%
$99,418 $0
Apr 4, 4 PM $0.00383
+0.19%
$99,454 $0
Apr 4, 3 PM $0.00382
+0.22%
$99,265 $0
Apr 4, 2 PM $0.00382
+0.01%
$99,168 $6
Apr 4, 1 PM $0.00382
+0.04%
$99,069 $6
Apr 4, 12 PM $0.00382
+0.01%
$99,135 $9
Apr 4, 11 AM $0.00382
-0.05%
$99,160 $9
Apr 4, 10 AM $0.00381
-0.08%
$98,995 $9
Apr 4, 9 AM $0.00382
-0.06%
$99,077 $9
Apr 4, 8 AM $0.00382
+0.02%
$99,197 $3