Wrapped Elephant Historical Data

WELEPHANT Page 41
Download
Date Close Price change Market cap Trading volume
Jan 23, 5 AM $ 0.00477
-0.15%
$ 137,161 $ 1,203
Jan 23, 4 AM $ 0.00479
+0.52%
$ 137,511 $ 1,205
Jan 23, 3 AM $ 0.00476
+0.20%
$ 136,708 $ 1,201
Jan 23, 2 AM $ 0.00476
-0.13%
$ 136,750 $ 1,201
Jan 23, 1 AM $ 0.00476
+0.33%
$ 136,838 $ 1,199
Jan 23, 12 AM $ 0.00474
-0.23%
$ 136,153 $ 1,178
Jan 22, 11 PM $ 0.00477
-4.76%
$ 136,905 $ 135
Jan 22, 10 PM $ 0.005
+0.01%
$ 143,578 $ 135
Jan 22, 9 PM $ 0.005
+0.21%
$ 143,553 $ 137
Jan 22, 8 PM $ 0.00498
-2.32%
$ 142,982 $ 164
Jan 22, 7 PM $ 0.0051
+0.51%
$ 146,545 $ 148
Jan 22, 6 PM $ 0.0051
+0.03%
$ 146,543 $ 152
Jan 22, 5 PM $ 0.00507
-0.30%
$ 145,730 $ 151
Jan 22, 4 PM $ 0.00507
-0.11%
$ 145,527 $ 150
Jan 22, 3 PM $ 0.00504
-0.65%
$ 144,777 $ 149
Jan 22, 2 PM $ 0.00512
-0.10%
$ 147,013 $ 153
Jan 22, 1 PM $ 0.00513
-0.50%
$ 147,249 $ 153
Jan 22, 12 PM $ 0.00516
+0.23%
$ 148,212 $ 154
Jan 22, 11 AM $ 0.00514
-0.77%
$ 147,581 $ 154
Jan 22, 10 AM $ 0.00517
-0.36%
$ 148,648 $ 167
Jan 22, 9 AM $ 0.00519
+0.28%
$ 149,192 $ 167
Jan 22, 8 AM $ 0.00517
-0.18%
$ 148,401 $ 166
Jan 22, 7 AM $ 0.00518
-0.34%
$ 148,963 $ 167
Jan 22, 6 AM $ 0.0052
+0.01%
$ 149,347 $ 168
Jan 22, 5 AM $ 0.0052
-0.09%
$ 149,440 $ 168
Jan 22, 4 AM $ 0.0052
+0.11%
$ 149,456 $ 169
Jan 22, 3 AM $ 0.00518
-0.62%
$ 148,932 $ 166
Jan 22, 2 AM $ 0.00521
+0.00%
$ 149,763 $ 281
Jan 22, 1 AM $ 0.0052
+0.30%
$ 149,352 $ 280
Jan 22, 12 AM $ 0.00518
+0.50%
$ 148,742 $ 278
Jan 21, 11 PM $ 0.00517
-0.45%
$ 148,427 $ 279
Jan 21, 10 PM $ 0.0052
-0.53%
$ 149,276 $ 281
Jan 21, 9 PM $ 0.00523
+0.25%
$ 150,239 $ 280
Jan 21, 8 PM $ 0.00519
-0.26%
$ 149,236 $ 277
Jan 21, 7 PM $ 0.00511
+3.10%
$ 146,683 $ 205
Jan 21, 6 PM $ 0.00492
+0.45%
$ 141,316 $ 203
Jan 21, 5 PM $ 0.00488
-0.66%
$ 140,330 $ 198
Jan 21, 4 PM $ 0.00494
-2.68%
$ 141,899 $ 204
Jan 21, 3 PM $ 0.00504
+0.21%
$ 144,941 $ 208
Jan 21, 2 PM $ 0.00504
+1.90%
$ 144,870 $ 206
Jan 21, 1 PM $ 0.00495
+0.10%
$ 142,234 $ 203
Jan 21, 12 PM $ 0.00493
-1.26%
$ 141,592 $ 201
Jan 21, 11 AM $ 0.00501
-0.09%
$ 143,828 $ 206
Jan 21, 10 AM $ 0.00501
+0.22%
$ 143,988 $ 193
Jan 21, 9 AM $ 0.00502
+0.38%
$ 144,191 $ 195
Jan 21, 8 AM $ 0.005
-0.17%
$ 143,739 $ 194
Jan 21, 7 AM $ 0.00501
-0.31%
$ 143,988 $ 194
Jan 21, 6 AM $ 0.00504
-0.37%
$ 144,728 $ 195
Jan 21, 5 AM $ 0.00505
+0.39%
$ 145,175 $ 195
Jan 21, 4 AM $ 0.00503
-0.01%
$ 144,568 $ 195