Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Elephant Historical Data

WELEPHANT Page 42
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 8 AM $0.00382
+0.02%
$99,197 $3
Apr 4, 7 AM $0.00382
-0.04%
$99,214 $3
Apr 4, 6 AM $0.00382
+0.01%
$99,213 $3
Apr 4, 5 AM $0.00382
+0.14%
$99,232 $3
Apr 4, 4 AM $0.00382
+0.02%
$99,096 $3
Apr 4, 3 AM $0.00382
+0.09%
$99,090 $5
Apr 4, 2 AM $0.00381
-0.07%
$99,034 $18
Apr 4, 1 AM $0.00382
-0.12%
$99,070 $18
Apr 4, 12 AM $0.00382
+0.01%
$99,197 $22
Apr 3, 11 PM $0.00382
-0.06%
$99,107 $22
Apr 3, 10 PM $0.00382
-0.06%
$99,261 $22
Apr 3, 9 PM $0.00382
+0.07%
$99,299 $22
Apr 3, 8 PM $0.00382
+0.00%
$99,177 $9
Apr 3, 7 PM $0.00381
-0.04%
$98,988 $9
Apr 3, 6 PM $0.00382
+0.16%
$99,137 $41
Apr 3, 5 PM $0.00381
-0.29%
$99,002 $195
Apr 3, 4 PM $0.00382
+0.10%
$99,224 $195
Apr 3, 3 PM $0.00382
-0.21%
$99,074 $195
Apr 3, 2 PM $0.00382
+0.27%
$99,122 $309
Apr 3, 1 PM $0.00381
-0.13%
$98,907 $309
Apr 3, 12 PM $0.00383
-0.07%
$99,531 $318
Apr 3, 11 AM $0.00383
+0.21%
$99,481 $164
Apr 3, 10 AM $0.00382
-0.21%
$99,282 $164
Apr 3, 9 AM $0.00383
+0.06%
$99,526 $164
Apr 3, 8 AM $0.00383
-0.21%
$99,497 $326
Apr 3, 7 AM $0.00385
+0.28%
$99,877 $326
Apr 3, 6 AM $0.00384
+0.31%
$99,603 $325
Apr 3, 5 AM $0.00383
+0.41%
$99,480 $325
Apr 3, 4 AM $0.00382
-0.05%
$99,088 $325
Apr 3, 3 AM $0.00382
+0.03%
$99,104 $325
Apr 3, 2 AM $0.0038
-0.29%
$98,704 $322
Apr 3, 1 AM $0.00381
-0.06%
$99,038 $322
Apr 3, 12 AM $0.00382
+0.06%
$99,306 $318
Apr 2, 11 PM $0.00382
-0.26%
$99,198 $281
Apr 2, 10 PM $0.00383
-0.05%
$99,448 $281
Apr 2, 9 PM $0.00383
-0.64%
$99,331 $282
Apr 2, 8 PM $0.00384
+0.20%
$99,842 $282
Apr 2, 7 PM $0.00383
+0.25%
$99,344 $282
Apr 2, 6 PM $0.00381
+0.68%
$98,822 $281
Apr 2, 5 PM $0.0038
-0.29%
$98,678 $136
Apr 2, 4 PM $0.00382
+0.28%
$99,104 $136
Apr 2, 3 PM $0.00379
-0.48%
$98,349 $136
Apr 2, 2 PM $0.00381
-0.84%
$98,848 $135
Apr 2, 1 PM $0.00382
-0.33%
$99,302 $22
Apr 2, 12 PM $0.00384
-0.18%
$99,717 $22
Apr 2, 11 AM $0.00385
+0.03%
$99,924 $12
Apr 2, 10 AM $0.00385
-0.26%
$99,894 $1
Apr 2, 9 AM $0.00386
-0.11%
$100,228 $1
Apr 2, 8 AM $0.00387
-0.33%
$100,415 $2
Apr 2, 7 AM $0.00387
+0.14%
$100,606 $2