Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Elephant Historical Data

WELEPHANT Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2, 7 AM $0.00387
+0.14%
$100,606 $2
Apr 2, 6 AM $0.00386
-0.15%
$100,279 $2
Apr 2, 5 AM $0.00387
+0.19%
$100,377 $2
Apr 2, 4 AM $0.00386
-0.92%
$100,252 $2
Apr 2, 3 AM $0.0039
-0.41%
$101,229 $2
Apr 2, 2 AM $0.00391
-1.04%
$101,617 $1
Apr 2, 1 AM $0.00399
-2.00%
$103,570 $2
Apr 2, 12 AM $0.00406
+0.54%
$105,423 $2
Apr 1, 11 PM $0.00404
+0.09%
$104,972 $2
Apr 1, 10 PM $0.00405
-0.54%
$105,151 $2
Apr 1, 9 PM $0.00407
+0.72%
$105,687 $2
Apr 1, 8 PM $0.00404
-0.04%
$104,788 $2
Apr 1, 7 PM $0.00403
+0.24%
$104,565 $101
Apr 1, 6 PM $0.00402
-0.25%
$104,442 $101
Apr 1, 5 PM $0.00404
-0.24%
$104,906 $108
Apr 1, 4 PM $0.00405
+0.55%
$105,211 $216
Apr 1, 3 PM $0.00403
+0.38%
$104,636 $215
Apr 1, 2 PM $0.004
+0.13%
$103,901 $215
Apr 1, 1 PM $0.00402
+0.10%
$104,485 $215
Apr 1, 12 PM $0.00401
-0.35%
$104,219 $215
Apr 1, 11 AM $0.00403
+0.05%
$104,562 $215
Apr 1, 10 AM $0.00402
-0.19%
$104,427 $215
Apr 1, 9 AM $0.00403
-0.16%
$104,677 $215
Apr 1, 8 AM $0.00403
+0.19%
$104,608 $214
Apr 1, 7 AM $0.00404
-0.54%
$104,829 $107
Apr 1, 6 AM $0.00406
+1.30%
$105,447 $108
Apr 1, 5 AM $0.00401
+0.70%
$104,181 $107
Apr 1, 4 AM $0.00398
+0.41%
$103,431 $106
Apr 1, 3 AM $0.00396
+0.57%
$102,923 $105
Apr 1, 2 AM $0.00394
-0.33%
$102,245 $105
Apr 1, 1 AM $0.00395
-0.87%
$102,664 $105
Apr 1, 12 AM $0.00397
-0.20%
$103,000 $210
Mar 31, 11 PM $0.00397
+0.41%
$103,150 $210
Mar 31, 10 PM $0.00396
-0.28%
$102,760 $210
Mar 31, 9 PM $0.00396
-0.17%
$102,958 $210
Mar 31, 8 PM $0.00397
+0.17%
$102,981 $210
Mar 31, 7 PM $0.00396
-0.06%
$102,787 $210
Mar 31, 6 PM $0.00396
-1.69%
$102,952 $111
Mar 31, 5 PM $0.00404
+0.51%
$104,953 $7
Mar 31, 4 PM $0.00403
+1.92%
$104,691 $0
Mar 31, 3 PM $0.00396
+0.68%
$102,885 $0
Mar 31, 2 PM $0.00398
-0.25%
$103,322 $0
Mar 31, 1 PM $0.00397
+0.82%
$103,132 $0
Mar 31, 12 PM $0.00396
+0.75%
$102,704 $2
Mar 31, 11 AM $0.00393
+0.78%
$102,035 $5
Mar 31, 10 AM $0.00389
+0.28%
$101,068 $5
Mar 31, 9 AM $0.0039
-0.53%
$101,399 $5
Mar 31, 8 AM $0.00393
-0.75%
$101,931 $5
Mar 31, 7 AM $0.00396
-0.24%
$102,756 $5
Mar 31, 6 AM $0.00396
-0.21%
$102,903 $5