Wrapped Elephant Historical Data

WELEPHANT Page 43
Download
Date Close Price change Market cap Trading volume
Jan 19, 1 AM $ 0.00519
-0.16%
$ 149,150 $ 382
Jan 19, 12 AM $ 0.00524
-2.22%
$ 150,485 $ 220
Jan 18, 11 PM $ 0.00539
-1.14%
$ 154,972 $ 229
Jan 18, 10 PM $ 0.00545
+0.21%
$ 156,693 $ 232
Jan 18, 9 PM $ 0.00545
+0.06%
$ 156,497 $ 232
Jan 18, 8 PM $ 0.00545
-0.06%
$ 156,486 $ 233
Jan 18, 7 PM $ 0.00546
-0.26%
$ 156,943 $ 237
Jan 18, 6 PM $ 0.00547
+0.55%
$ 157,162 $ 235
Jan 18, 5 PM $ 0.00541
-0.02%
$ 155,531 $ 165
Jan 18, 4 PM $ 0.00541
+0.03%
$ 155,449 $ 164
Jan 18, 3 PM $ 0.00541
+0.17%
$ 155,446 $ 509
Jan 18, 2 PM $ 0.00541
+0.25%
$ 155,437 $ 510
Jan 18, 1 PM $ 0.00539
-0.03%
$ 154,865 $ 508
Jan 18, 12 PM $ 0.0054
+0.11%
$ 155,045 $ 508
Jan 18, 11 AM $ 0.00539
-0.15%
$ 154,759 $ 507
Jan 18, 10 AM $ 0.00539
-0.06%
$ 154,831 $ 507
Jan 18, 9 AM $ 0.00539
+0.23%
$ 154,921 $ 881
Jan 18, 8 AM $ 0.00537
+0.11%
$ 154,386 $ 878
Jan 18, 7 AM $ 0.00537
-0.13%
$ 154,199 $ 880
Jan 18, 6 AM $ 0.00541
-0.03%
$ 155,439 $ 758
Jan 18, 5 AM $ 0.00541
+0.02%
$ 155,352 $ 760
Jan 18, 4 AM $ 0.0054
-0.13%
$ 155,232 $ 758
Jan 18, 3 AM $ 0.00541
+0.39%
$ 155,445 $ 760
Jan 18, 2 AM $ 0.00538
+0.01%
$ 154,687 $ 757
Jan 18, 1 AM $ 0.00539
-0.01%
$ 154,825 $ 758
Jan 18, 12 AM $ 0.0054
+0.06%
$ 155,129 $ 747
Jan 17, 11 PM $ 0.00539
+0.06%
$ 154,891 $ 743
Jan 17, 10 PM $ 0.00538
-0.27%
$ 154,712 $ 744
Jan 17, 9 PM $ 0.0054
-0.18%
$ 155,095 $ 748
Jan 17, 8 PM $ 0.00541
+0.03%
$ 155,378 $ 749
Jan 17, 7 PM $ 0.00541
+0.05%
$ 155,486 $ 748
Jan 17, 6 PM $ 0.00541
+0.02%
$ 155,434 $ 745
Jan 17, 5 PM $ 0.00542
+0.08%
$ 155,651 $ 746
Jan 17, 4 PM $ 0.0054
-0.23%
$ 155,206 $ 974
Jan 17, 3 PM $ 0.00542
+0.48%
$ 155,639 $ 730
Jan 17, 2 PM $ 0.00539
+0.26%
$ 154,952 $ 726
Jan 17, 1 PM $ 0.00538
+0.00%
$ 154,575 $ 746
Jan 17, 12 PM $ 0.00538
+0.01%
$ 154,516 $ 746
Jan 17, 11 AM $ 0.00538
+0.16%
$ 154,626 $ 743
Jan 17, 10 AM $ 0.00536
-0.12%
$ 154,137 $ 742
Jan 17, 9 AM $ 0.00537
+0.03%
$ 154,378 $ 744
Jan 17, 8 AM $ 0.00538
+0.13%
$ 154,479 $ 371
Jan 17, 7 AM $ 0.00537
+0.05%
$ 154,344 $ 371
Jan 17, 6 AM $ 0.00537
-0.03%
$ 154,227 $ 375
Jan 17, 5 AM $ 0.00537
+0.11%
$ 154,356 $ 911
Jan 17, 4 AM $ 0.00536
-0.10%
$ 154,080 $ 908
Jan 17, 3 AM $ 0.00537
-0.01%
$ 154,178 $ 909
Jan 17, 2 AM $ 0.00536
-0.16%
$ 154,009 $ 908
Jan 17, 1 AM $ 0.00537
-0.05%
$ 154,189 $ 910
Jan 17, 12 AM $ 0.00537
-0.19%
$ 154,263 $ 911