Wrapped Elephant Historical Data

WELEPHANT Page 44
Download
Date Close Price change Market cap Trading volume
Jan 16, 11 PM $ 0.00538
+0.11%
$ 154,513 $ 934
Jan 16, 10 PM $ 0.00536
-0.25%
$ 154,076 $ 936
Jan 16, 9 PM $ 0.00537
+0.01%
$ 154,413 $ 1,055
Jan 16, 8 PM $ 0.00535
+0.35%
$ 153,850 $ 1,050
Jan 16, 7 PM $ 0.00534
-0.18%
$ 153,451 $ 1,044
Jan 16, 6 PM $ 0.00535
+0.13%
$ 153,821 $ 1,050
Jan 16, 5 PM $ 0.00535
-0.11%
$ 153,578 $ 1,046
Jan 16, 4 PM $ 0.00535
+2.06%
$ 153,633 $ 717
Jan 16, 3 PM $ 0.00526
-0.67%
$ 151,199 $ 711
Jan 16, 2 PM $ 0.0053
-0.23%
$ 152,210 $ 712
Jan 16, 1 PM $ 0.0053
-0.20%
$ 152,256 $ 713
Jan 16, 12 PM $ 0.00532
+0.40%
$ 152,797 $ 714
Jan 16, 11 AM $ 0.0053
+0.16%
$ 152,257 $ 689
Jan 16, 10 AM $ 0.00529
-0.34%
$ 152,053 $ 690
Jan 16, 9 AM $ 0.00531
-0.10%
$ 152,624 $ 694
Jan 16, 8 AM $ 0.00532
+0.24%
$ 152,820 $ 695
Jan 16, 7 AM $ 0.0053
-0.28%
$ 152,320 $ 694
Jan 16, 6 AM $ 0.00531
+0.06%
$ 152,666 $ 692
Jan 16, 5 AM $ 0.0053
-2.56%
$ 152,157 $ 685
Jan 16, 4 AM $ 0.00544
-0.38%
$ 156,275 $ 165
Jan 16, 3 AM $ 0.00546
-0.06%
$ 156,918 $ 164
Jan 16, 2 AM $ 0.00547
-0.45%
$ 157,059 $ 164
Jan 16, 1 AM $ 0.00549
-0.11%
$ 157,697 $ 165
Jan 16, 12 AM $ 0.0055
+0.22%
$ 158,143 $ 164
Jan 15, 11 PM $ 0.00548
+0.42%
$ 157,466 $ 162
Jan 15, 10 PM $ 0.00547
+0.47%
$ 157,181 $ 147
Jan 15, 9 PM $ 0.00544
+0.26%
$ 156,300 $ 359
Jan 15, 8 PM $ 0.00537
-0.22%
$ 154,361 $ 244
Jan 15, 7 PM $ 0.00537
-0.07%
$ 154,419 $ 244
Jan 15, 6 PM $ 0.00536
-0.77%
$ 154,092 $ 244
Jan 15, 5 PM $ 0.00544
+0.07%
$ 156,281 $ 244
Jan 15, 4 PM $ 0.00542
+0.70%
$ 155,759 $ 266
Jan 15, 3 PM $ 0.00543
-0.84%
$ 156,044 $ 267
Jan 15, 2 PM $ 0.00547
-0.89%
$ 157,049 $ 276
Jan 15, 1 PM $ 0.0055
-0.03%
$ 157,908 $ 276
Jan 15, 12 PM $ 0.00547
+0.03%
$ 157,229 $ 274
Jan 15, 11 AM $ 0.00547
-0.49%
$ 157,249 $ 274
Jan 15, 10 AM $ 0.0055
-0.04%
$ 157,982 $ 274
Jan 15, 9 AM $ 0.00546
+0.54%
$ 156,974 $ 273
Jan 15, 8 AM $ 0.00543
-0.25%
$ 155,931 $ 269
Jan 15, 7 AM $ 0.00543
+0.42%
$ 156,052 $ 268
Jan 15, 6 AM $ 0.00542
+0.27%
$ 155,783 $ 268
Jan 15, 5 AM $ 0.0054
+0.13%
$ 155,212 $ 385
Jan 15, 4 AM $ 0.00539
+0.50%
$ 154,797 $ 382
Jan 15, 3 AM $ 0.00539
-0.51%
$ 154,828 $ 384
Jan 15, 2 AM $ 0.00543
-0.15%
$ 155,887 $ 383
Jan 15, 1 AM $ 0.00543
-0.14%
$ 156,125 $ 384
Jan 15, 12 AM $ 0.00546
-0.36%
$ 156,733 $ 1,149
Jan 14, 11 PM $ 0.00548
+0.10%
$ 157,399 $ 1,158
Jan 14, 10 PM $ 0.00549
-0.28%
$ 157,667 $ 1,900