Wrapped Elephant Historical Data

WELEPHANT Page 45
Download
Date Close Price change Market cap Trading volume
Jan 14, 9 PM $ 0.00551
+0.92%
$ 158,184 $ 1,901
Jan 14, 8 PM $ 0.00545
-0.07%
$ 156,485 $ 1,662
Jan 14, 7 PM $ 0.00546
+1.66%
$ 156,769 $ 1,648
Jan 14, 6 PM $ 0.00542
-0.06%
$ 155,580 $ 1,643
Jan 14, 5 PM $ 0.00545
-0.54%
$ 156,463 $ 1,704
Jan 14, 4 PM $ 0.00548
+1.39%
$ 157,319 $ 1,700
Jan 14, 3 PM $ 0.00542
+0.71%
$ 155,681 $ 1,670
Jan 14, 2 PM $ 0.00537
+0.49%
$ 154,245 $ 1,651
Jan 14, 1 PM $ 0.00534
+0.24%
$ 153,502 $ 1,636
Jan 14, 12 PM $ 0.00533
+0.13%
$ 153,144 $ 1,637
Jan 14, 11 AM $ 0.00533
-0.51%
$ 153,253 $ 1,638
Jan 14, 10 AM $ 0.00536
-0.46%
$ 154,061 $ 1,655
Jan 14, 9 AM $ 0.00539
+0.12%
$ 154,876 $ 1,656
Jan 14, 8 AM $ 0.0054
+0.16%
$ 155,037 $ 1,659
Jan 14, 7 AM $ 0.00539
-0.04%
$ 154,865 $ 1,657
Jan 14, 6 AM $ 0.00538
-0.31%
$ 154,516 $ 1,703
Jan 14, 5 AM $ 0.00535
-0.36%
$ 153,833 $ 1,699
Jan 14, 4 AM $ 0.00538
+0.19%
$ 154,623 $ 1,598
Jan 14, 3 AM $ 0.00535
-0.31%
$ 153,708 $ 1,591
Jan 14, 2 AM $ 0.00537
+0.19%
$ 154,174 $ 1,603
Jan 14, 1 AM $ 0.00537
+0.56%
$ 154,260 $ 1,598
Jan 14, 12 AM $ 0.00573
+0.07%
$ 164,506 $ 910
Jan 13, 11 PM $ 0.00573
+3.70%
$ 164,502 $ 913
Jan 13, 10 PM $ 0.0055
+6.51%
$ 158,110 $ 123
Jan 13, 9 PM $ 0.00517
+0.52%
$ 148,629 $ 124
Jan 13, 8 PM $ 0.00516
+0.06%
$ 148,332 $ 124
Jan 13, 7 PM $ 0.00515
+0.18%
$ 148,059 $ 125
Jan 13, 6 PM $ 0.00514
+0.30%
$ 147,574 $ 159
Jan 13, 5 PM $ 0.00512
-0.27%
$ 147,135 $ 467
Jan 13, 4 PM $ 0.00512
+0.36%
$ 146,961 $ 778
Jan 13, 3 PM $ 0.00507
-0.50%
$ 145,551 $ 771
Jan 13, 2 PM $ 0.00508
+0.27%
$ 145,878 $ 770
Jan 13, 1 PM $ 0.00508
+0.59%
$ 145,983 $ 768
Jan 13, 12 PM $ 0.00505
+0.08%
$ 145,095 $ 769
Jan 13, 11 AM $ 0.00505
+0.21%
$ 145,186 $ 948
Jan 13, 10 AM $ 0.00506
+0.16%
$ 145,301 $ 948
Jan 13, 9 AM $ 0.00506
+0.36%
$ 145,425 $ 951
Jan 13, 8 AM $ 0.00504
+0.03%
$ 144,672 $ 947
Jan 13, 7 AM $ 0.00504
-0.08%
$ 144,764 $ 948
Jan 13, 6 AM $ 0.00505
-0.29%
$ 144,998 $ 948
Jan 13, 5 AM $ 0.00507
+0.83%
$ 145,715 $ 905
Jan 13, 4 AM $ 0.00503
+0.14%
$ 144,521 $ 901
Jan 13, 3 AM $ 0.00503
+0.50%
$ 144,400 $ 884
Jan 13, 2 AM $ 0.00501
+0.32%
$ 143,873 $ 883
Jan 13, 1 AM $ 0.00501
+0.04%
$ 143,800 $ 885
Jan 13, 12 AM $ 0.00501
+0.35%
$ 143,868 $ 878
Jan 12, 11 PM $ 0.00499
-0.16%
$ 143,483 $ 873
Jan 12, 10 PM $ 0.005
+0.06%
$ 143,516 $ 875
Jan 12, 9 PM $ 0.005
-0.11%
$ 143,536 $ 873
Jan 12, 8 PM $ 0.00501
-0.12%
$ 144,017 $ 873