Wrapped Elephant Historical Data

WELEPHANT Page 46
Download
Date Close Price change Market cap Trading volume
Jan 12, 7 PM $ 0.00502
+0.29%
$ 144,138 $ 873
Jan 12, 6 PM $ 0.00503
+0.77%
$ 144,379 $ 840
Jan 12, 5 PM $ 0.00507
+1.25%
$ 145,755 $ 850
Jan 12, 4 PM $ 0.00502
+0.55%
$ 144,325 $ 199
Jan 12, 3 PM $ 0.00499
+0.57%
$ 143,269 $ 195
Jan 12, 2 PM $ 0.00492
-1.00%
$ 141,448 $ 196
Jan 12, 1 PM $ 0.00497
-0.19%
$ 142,897 $ 195
Jan 12, 12 PM $ 0.00499
+0.14%
$ 143,265 $ 193
Jan 12, 11 AM $ 0.00499
-0.66%
$ 143,235 $ 17
Jan 12, 10 AM $ 0.00502
-0.25%
$ 144,307 $ 17
Jan 12, 9 AM $ 0.00503
+0.29%
$ 144,464 $ 16
Jan 12, 8 AM $ 0.00506
-0.04%
$ 145,478 $ 15
Jan 12, 7 AM $ 0.00509
-0.03%
$ 146,229 $ 19
Jan 12, 6 AM $ 0.00509
-0.09%
$ 146,297 $ 18
Jan 12, 5 AM $ 0.00511
+0.15%
$ 146,697 $ 18
Jan 12, 4 AM $ 0.00509
-0.01%
$ 146,231 $ 18
Jan 12, 3 AM $ 0.0051
+0.46%
$ 146,645 $ 18
Jan 12, 2 AM $ 0.00507
+0.64%
$ 145,719 $ 19
Jan 12, 1 AM $ 0.00505
+0.70%
$ 144,948 $ 19
Jan 12, 12 AM $ 0.00503
+0.11%
$ 144,615 $ 20
Jan 11, 11 PM $ 0.00502
-0.06%
$ 144,257 $ 211
Jan 11, 10 PM $ 0.00502
+0.02%
$ 144,301 $ 211
Jan 11, 9 PM $ 0.00502
+0.20%
$ 144,350 $ 212
Jan 11, 8 PM $ 0.00501
-0.55%
$ 143,858 $ 212
Jan 11, 7 PM $ 0.00504
+0.14%
$ 144,897 $ 209
Jan 11, 6 PM $ 0.00504
-0.02%
$ 144,721 $ 209
Jan 11, 5 PM $ 0.00505
-0.18%
$ 144,985 $ 210
Jan 11, 4 PM $ 0.00505
+0.49%
$ 145,019 $ 206
Jan 11, 3 PM $ 0.00503
+0.20%
$ 144,577 $ 206
Jan 11, 2 PM $ 0.00502
+0.21%
$ 144,259 $ 206
Jan 11, 1 PM $ 0.00501
-0.02%
$ 144,055 $ 206
Jan 11, 12 PM $ 0.00501
+0.09%
$ 143,981 $ 207
Jan 11, 11 AM $ 0.00501
+0.03%
$ 143,840 $ 207
Jan 11, 10 AM $ 0.00501
+0.11%
$ 143,818 $ 207
Jan 11, 9 AM $ 0.00501
+0.19%
$ 143,825 $ 207
Jan 11, 8 AM $ 0.00499
+0.09%
$ 143,462 $ 207
Jan 11, 7 AM $ 0.00499
+0.04%
$ 143,342 $ 204
Jan 11, 6 AM $ 0.00499
-0.21%
$ 143,244 $ 204
Jan 11, 5 AM $ 0.00499
+0.06%
$ 143,437 $ 204
Jan 11, 4 AM $ 0.00499
-0.03%
$ 143,333 $ 204
Jan 11, 3 AM $ 0.00499
+0.03%
$ 143,296 $ 205
Jan 11, 2 AM $ 0.00499
+0.06%
$ 143,288 $ 206
Jan 11, 1 AM $ 0.00498
+0.12%
$ 143,155 $ 206
Jan 11, 12 AM $ 0.00498
+0.13%
$ 143,105 $ 204
Jan 10, 11 PM $ 0.00497
+0.83%
$ 142,847 $ 13
Jan 10, 10 PM $ 0.00492
-0.13%
$ 141,487 $ 30
Jan 10, 9 PM $ 0.00493
-0.02%
$ 141,783 $ 30
Jan 10, 8 PM $ 0.00494
-0.01%
$ 141,912 $ 30
Jan 10, 7 PM $ 0.00494
-0.04%
$ 141,916 $ 30
Jan 10, 6 PM $ 0.00494
-0.10%
$ 141,979 $ 29