Wrapped Elephant Historical Data

WELEPHANT Page 47
Download
Date Close Price change Market cap Trading volume
Jan 10, 5 PM $ 0.00495
+0.04%
$ 142,167 $ 28
Jan 10, 4 PM $ 0.00494
-0.01%
$ 142,003 $ 35
Jan 10, 3 PM $ 0.00494
+0.04%
$ 141,926 $ 35
Jan 10, 2 PM $ 0.00494
-0.13%
$ 141,951 $ 493
Jan 10, 1 PM $ 0.00495
-0.01%
$ 142,076 $ 747
Jan 10, 12 PM $ 0.00494
+0.00%
$ 142,070 $ 747
Jan 10, 11 AM $ 0.00495
+0.02%
$ 142,156 $ 746
Jan 10, 10 AM $ 0.00494
+0.08%
$ 142,011 $ 745
Jan 10, 9 AM $ 0.00494
+0.09%
$ 141,841 $ 743
Jan 10, 8 AM $ 0.00493
-0.02%
$ 141,723 $ 743
Jan 10, 7 AM $ 0.00494
+0.13%
$ 141,805 $ 742
Jan 10, 6 AM $ 0.00493
-0.01%
$ 141,592 $ 741
Jan 10, 5 AM $ 0.00493
+0.02%
$ 141,513 $ 741
Jan 10, 4 AM $ 0.00492
-0.07%
$ 141,445 $ 741
Jan 10, 3 AM $ 0.00493
+0.09%
$ 141,627 $ 738
Jan 10, 2 AM $ 0.00493
+0.01%
$ 141,763 $ 740
Jan 10, 1 AM $ 0.00493
+0.13%
$ 141,697 $ 740
Jan 10, 12 AM $ 0.00493
-0.13%
$ 141,597 $ 739
Jan 9, 11 PM $ 0.00493
+0.13%
$ 141,723 $ 740
Jan 9, 10 PM $ 0.00493
+0.03%
$ 141,526 $ 761
Jan 9, 9 PM $ 0.00493
+0.23%
$ 141,737 $ 760
Jan 9, 8 PM $ 0.00493
+0.32%
$ 141,639 $ 763
Jan 9, 7 PM $ 0.00491
-0.58%
$ 141,109 $ 763
Jan 9, 6 PM $ 0.00493
-0.68%
$ 141,625 $ 773
Jan 9, 5 PM $ 0.00497
-0.47%
$ 142,806 $ 781
Jan 9, 4 PM $ 0.00499
+0.22%
$ 143,441 $ 785
Jan 9, 3 PM $ 0.00499
+2.13%
$ 143,328 $ 764
Jan 9, 2 PM $ 0.00491
-1.71%
$ 141,159 $ 311
Jan 9, 1 PM $ 0.00501
-0.68%
$ 143,868 $ 312
Jan 9, 12 PM $ 0.00504
-0.35%
$ 144,873 $ 60
Jan 9, 11 AM $ 0.00507
+0.11%
$ 145,540 $ 60
Jan 9, 10 AM $ 0.00506
+0.03%
$ 145,270 $ 60
Jan 9, 9 AM $ 0.00506
+0.28%
$ 145,451 $ 61
Jan 9, 8 AM $ 0.00508
-0.12%
$ 146,020 $ 73
Jan 9, 7 AM $ 0.00509
-0.29%
$ 146,206 $ 73
Jan 9, 6 AM $ 0.00509
+0.07%
$ 146,372 $ 73
Jan 9, 5 AM $ 0.00509
+0.07%
$ 146,362 $ 76
Jan 9, 4 AM $ 0.0051
+0.24%
$ 146,580 $ 479
Jan 9, 3 AM $ 0.00509
-0.05%
$ 146,232 $ 477
Jan 9, 2 AM $ 0.0051
+0.64%
$ 146,454 $ 479
Jan 9, 1 AM $ 0.00511
+0.43%
$ 146,761 $ 482
Jan 9, 12 AM $ 0.00507
-0.11%
$ 145,802 $ 482
Jan 8, 11 PM $ 0.00509
+0.17%
$ 146,382 $ 484
Jan 8, 10 PM $ 0.0051
+0.10%
$ 146,469 $ 484
Jan 8, 9 PM $ 0.00509
+0.22%
$ 146,284 $ 446
Jan 8, 8 PM $ 0.00508
-0.49%
$ 145,970 $ 444
Jan 8, 7 PM $ 0.00511
-0.03%
$ 146,733 $ 450
Jan 8, 6 PM $ 0.00512
+0.16%
$ 147,091 $ 450
Jan 8, 5 PM $ 0.0051
+0.19%
$ 146,481 $ 444
Jan 8, 4 PM $ 0.00507
+0.14%
$ 145,741 $ 443