Wrapped Elephant Historical Data

WELEPHANT Page 48
Download
Date Close Price change Market cap Trading volume
Jan 8, 3 PM $ 0.00507
+1.29%
$ 145,770 $ 442
Jan 8, 2 PM $ 0.00503
-0.83%
$ 144,467 $ 444
Jan 8, 1 PM $ 0.00507
+0.06%
$ 145,713 $ 445
Jan 8, 12 PM $ 0.00508
-0.31%
$ 145,961 $ 445
Jan 8, 11 AM $ 0.00511
+0.11%
$ 146,704 $ 446
Jan 8, 10 AM $ 0.0051
+0.14%
$ 146,498 $ 444
Jan 8, 9 AM $ 0.00508
-0.57%
$ 145,999 $ 446
Jan 8, 8 AM $ 0.00513
+0.19%
$ 147,254 $ 448
Jan 8, 7 AM $ 0.0051
-0.03%
$ 146,521 $ 433
Jan 8, 6 AM $ 0.0051
-0.99%
$ 146,418 $ 436
Jan 8, 5 AM $ 0.00515
+1.58%
$ 148,072 $ 437
Jan 8, 4 AM $ 0.00508
+0.52%
$ 145,875 $ 30
Jan 8, 3 AM $ 0.00507
-0.02%
$ 145,682 $ 33
Jan 8, 2 AM $ 0.00509
-0.18%
$ 146,306 $ 33
Jan 8, 1 AM $ 0.00511
+0.25%
$ 146,767 $ 29
Jan 8, 12 AM $ 0.00508
-0.17%
$ 145,930 $ 31
Jan 7, 11 PM $ 0.0051
+0.56%
$ 146,456 $ 31
Jan 7, 10 PM $ 0.00507
+0.20%
$ 145,728 $ 227
Jan 7, 9 PM $ 0.00506
+0.26%
$ 145,276 $ 227
Jan 7, 8 PM $ 0.00504
-0.32%
$ 144,739 $ 1,049
Jan 7, 7 PM $ 0.00505
-0.37%
$ 144,986 $ 1,048
Jan 7, 6 PM $ 0.00507
-0.21%
$ 145,725 $ 1,049
Jan 7, 5 PM $ 0.00509
+0.08%
$ 146,277 $ 1,053
Jan 7, 4 PM $ 0.00509
+0.22%
$ 146,284 $ 1,058
Jan 7, 3 PM $ 0.00507
-1.15%
$ 145,660 $ 1,059
Jan 7, 2 PM $ 0.00513
-0.65%
$ 147,507 $ 1,069
Jan 7, 1 PM $ 0.00518
+0.29%
$ 148,749 $ 1,068
Jan 7, 12 PM $ 0.00517
-0.23%
$ 148,431 $ 1,073
Jan 7, 11 AM $ 0.00518
+0.35%
$ 148,822 $ 1,075
Jan 7, 10 AM $ 0.00516
+0.12%
$ 148,140 $ 1,070
Jan 7, 9 AM $ 0.00518
-0.81%
$ 148,893 $ 1,080
Jan 7, 8 AM $ 0.00523
+0.01%
$ 150,259 $ 1,091
Jan 7, 7 AM $ 0.00524
+0.34%
$ 150,419 $ 1,294
Jan 7, 6 AM $ 0.00523
+0.13%
$ 150,296 $ 1,291
Jan 7, 5 AM $ 0.00523
-0.20%
$ 150,170 $ 1,292
Jan 7, 4 AM $ 0.00524
-0.10%
$ 150,545 $ 1,297
Jan 7, 3 AM $ 0.00526
+0.45%
$ 151,147 $ 1,300
Jan 7, 2 AM $ 0.00522
+0.10%
$ 149,920 $ 1,291
Jan 7, 1 AM $ 0.00523
-0.51%
$ 150,239 $ 1,294
Jan 7, 12 AM $ 0.00527
-0.32%
$ 151,343 $ 1,303
Jan 6, 11 PM $ 0.00528
+0.52%
$ 151,614 $ 1,299
Jan 6, 10 PM $ 0.00525
-0.59%
$ 150,941 $ 1,425
Jan 6, 9 PM $ 0.00528
+0.07%
$ 151,830 $ 1,428
Jan 6, 8 PM $ 0.00526
+0.50%
$ 151,003 $ 360
Jan 6, 7 PM $ 0.00523
+0.08%
$ 150,302 $ 359
Jan 6, 6 PM $ 0.00522
-0.63%
$ 150,040 $ 361
Jan 6, 5 PM $ 0.00527
+0.28%
$ 151,440 $ 363
Jan 6, 4 PM $ 0.00527
-0.44%
$ 151,489 $ 368
Jan 6, 3 PM $ 0.00535
+0.21%
$ 153,660 $ 367
Jan 6, 2 PM $ 0.00535
+2.01%
$ 153,688 $ 358