Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Elephant Historical Data

WELEPHANT Page 48
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22, 11 PM $0.00392
-1.42%
$101,870 $328
Mar 22, 10 PM $0.00398
-2.34%
$103,311 $327
Mar 22, 9 PM $0.00407
-1.12%
$105,626 $39
Mar 22, 8 PM $0.00411
-0.06%
$106,803 $40
Mar 22, 7 PM $0.00411
-0.25%
$106,603 $40
Mar 22, 6 PM $0.00414
-0.01%
$107,540 $40
Mar 22, 5 PM $0.00415
+0.11%
$107,730 $78
Mar 22, 4 PM $0.00414
+0.00%
$107,562 $78
Mar 22, 3 PM $0.00414
-0.07%
$107,580 $78
Mar 22, 2 PM $0.00414
+0.21%
$107,625 $78
Mar 22, 1 PM $0.00414
+0.10%
$107,536 $78
Mar 22, 12 PM $0.00414
+0.09%
$107,432 $76
Mar 22, 11 AM $0.00414
-0.11%
$107,442 $75
Mar 22, 10 AM $0.00415
-0.08%
$107,728 $75
Mar 22, 9 AM $0.00415
+0.02%
$107,714 $75
Mar 22, 8 AM $0.00414
-0.90%
$107,560 $75
Mar 22, 7 AM $0.0042
-0.02%
$109,084 $75
Mar 22, 6 AM $0.0042
-0.22%
$109,173 $74
Mar 22, 5 AM $0.00422
-0.06%
$109,483 $73
Mar 22, 4 AM $0.00421
-0.32%
$109,244 $73
Mar 22, 3 AM $0.00421
+0.60%
$109,325 $73
Mar 22, 2 AM $0.00419
+0.70%
$108,704 $73
Mar 22, 1 AM $0.00416
+0.35%
$108,082 $73
Mar 22, 12 AM $0.00414
-3.02%
$107,530 $72
Mar 21, 11 PM $0.00427
+0.38%
$110,870 $49
Mar 21, 10 PM $0.00425
-0.22%
$110,377 $8
Mar 21, 9 PM $0.00426
-0.05%
$110,567 $8
Mar 21, 8 PM $0.00426
+0.17%
$110,564 $8
Mar 21, 7 PM $0.00425
-0.09%
$110,483 $8
Mar 21, 6 PM $0.00425
+0.07%
$110,440 $8
Mar 21, 5 PM $0.00425
-0.04%
$110,255 $8
Mar 21, 4 PM $0.00425
-0.26%
$110,308 $8
Mar 21, 3 PM $0.00425
-0.44%
$110,464 $8
Mar 21, 2 PM $0.00427
+0.31%
$110,987 $8
Mar 21, 1 PM $0.00426
-0.08%
$110,702 $8
Mar 21, 12 PM $0.00427
+0.14%
$110,830 $8
Mar 21, 11 AM $0.00426
+0.01%
$110,628 $8
Mar 21, 10 AM $0.00426
-0.12%
$110,606 $8
Mar 21, 9 AM $0.00426
+0.10%
$110,629 $8
Mar 21, 8 AM $0.00425
-0.30%
$110,404 $74
Mar 21, 7 AM $0.00427
+0.22%
$110,864 $74
Mar 21, 6 AM $0.00426
+0.00%
$110,598 $74
Mar 21, 5 AM $0.00426
+0.18%
$110,649 $140
Mar 21, 4 AM $0.00426
+0.17%
$110,662 $140
Mar 21, 3 AM $0.00426
-0.01%
$110,516 $140
Mar 21, 2 AM $0.00425
+0.00%
$110,455 $140
Mar 21, 1 AM $0.00426
+0.18%
$110,689 $140
Mar 21, 12 AM $0.00425
+0.31%
$110,324 $140
Mar 20, 11 PM $0.00424
-0.35%
$110,026 $130
Mar 20, 10 PM $0.00426
+0.51%
$110,506 $131