Wrapped Elephant Historical Data

WELEPHANT Page 49
Download
Date Close Price change Market cap Trading volume
Jan 6, 1 PM $ 0.00524
-0.15%
$ 150,637 $ 354
Jan 6, 12 PM $ 0.00525
+0.02%
$ 150,966 $ 354
Jan 6, 11 AM $ 0.00525
+0.37%
$ 150,891 $ 354
Jan 6, 10 AM $ 0.00523
+0.21%
$ 150,336 $ 353
Jan 6, 9 AM $ 0.00523
+0.20%
$ 150,238 $ 352
Jan 6, 8 AM $ 0.00521
-0.01%
$ 149,772 $ 350
Jan 6, 7 AM $ 0.00522
+0.10%
$ 149,963 $ 346
Jan 6, 6 AM $ 0.00518
+0.22%
$ 148,838 $ 143
Jan 6, 5 AM $ 0.00518
-0.01%
$ 148,790 $ 148
Jan 6, 4 AM $ 0.00518
-0.04%
$ 148,897 $ 510
Jan 6, 3 AM $ 0.00518
+0.24%
$ 148,721 $ 510
Jan 6, 2 AM $ 0.00517
-0.26%
$ 148,553 $ 578
Jan 6, 1 AM $ 0.0052
+1.00%
$ 149,471 $ 579
Jan 6, 12 AM $ 0.00517
-0.38%
$ 148,505 $ 578
Jan 5, 11 PM $ 0.00519
-0.42%
$ 149,097 $ 581
Jan 5, 10 PM $ 0.00521
+0.05%
$ 149,583 $ 583
Jan 5, 9 PM $ 0.0052
+0.38%
$ 149,296 $ 451
Jan 5, 8 PM $ 0.00519
+1.03%
$ 149,059 $ 448
Jan 5, 7 PM $ 0.00515
+0.73%
$ 147,839 $ 448
Jan 5, 6 PM $ 0.00511
+0.30%
$ 146,728 $ 446
Jan 5, 5 PM $ 0.00505
-0.37%
$ 145,185 $ 439
Jan 5, 4 PM $ 0.00508
-0.38%
$ 145,810 $ 438
Jan 5, 3 PM $ 0.00505
-0.09%
$ 145,063 $ 436
Jan 5, 2 PM $ 0.00503
+0.24%
$ 144,594 $ 433
Jan 5, 1 PM $ 0.00504
-0.30%
$ 144,797 $ 436
Jan 5, 12 PM $ 0.00506
-0.05%
$ 145,505 $ 439
Jan 5, 11 AM $ 0.00506
+0.18%
$ 145,512 $ 436
Jan 5, 10 AM $ 0.00506
+0.23%
$ 145,496 $ 437
Jan 5, 9 AM $ 0.00504
-0.01%
$ 144,917 $ 435
Jan 5, 8 AM $ 0.00505
+0.28%
$ 145,224 $ 436
Jan 5, 7 AM $ 0.00504
+0.11%
$ 144,759 $ 436
Jan 5, 6 AM $ 0.00501
-0.47%
$ 144,011 $ 436
Jan 5, 5 AM $ 0.00505
+0.02%
$ 145,092 $ 437
Jan 5, 4 AM $ 0.00514
-0.68%
$ 147,623 $ 84
Jan 5, 3 AM $ 0.00517
-0.07%
$ 148,631 $ 84
Jan 5, 2 AM $ 0.00518
-0.41%
$ 148,734 $ 81
Jan 5, 1 AM $ 0.00516
+0.94%
$ 148,258 $ 13
Jan 5, 12 AM $ 0.0051
+0.34%
$ 146,550 $ 13
Jan 4, 11 PM $ 0.00509
+0.19%
$ 146,311 $ 12
Jan 4, 10 PM $ 0.00509
+0.08%
$ 146,171 $ 13
Jan 4, 9 PM $ 0.00509
+0.14%
$ 146,300 $ 13
Jan 4, 8 PM $ 0.00508
+0.31%
$ 146,076 $ 14
Jan 4, 7 PM $ 0.00507
-0.08%
$ 145,724 $ 14
Jan 4, 6 PM $ 0.00507
-0.29%
$ 145,656 $ 14
Jan 4, 5 PM $ 0.00508
+0.01%
$ 146,025 $ 14
Jan 4, 4 PM $ 0.00507
+0.12%
$ 145,800 $ 14
Jan 4, 3 PM $ 0.00508
+0.08%
$ 145,944 $ 14
Jan 4, 2 PM $ 0.00508
-0.02%
$ 145,988 $ 15
Jan 4, 1 PM $ 0.00508
+0.06%
$ 146,041 $ 15
Jan 4, 12 PM $ 0.00509
+0.17%
$ 146,277 $ 15