Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Elephant Historical Data

WELEPHANT Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 6, 2026 $0.00446
+11.04%
$115,819 $1,518
Feb 5, 2026 $0.00402
-13.16%
$104,306 $712
Feb 4, 2026 $0.00463
+2.39%
$120,305 $4,295
Feb 3, 2026 $0.00455
-10.21%
$118,102 $4,027
Feb 2, 2026 $0.00523
+28.55%
$150,378 $3,088
Feb 1, 2026 $0.00411
+2.56%
$118,031 $548
Jan 31, 2026 $0.00402
-7.47%
$115,534 $730
Jan 30, 2026 $0.00434
-2.60%
$124,706 $3,572
Jan 29, 2026 $0.00446
+0.36%
$128,126 $1,518
Jan 28, 2026 $0.00444
-3.05%
$127,621 $571
Jan 27, 2026 $0.00459
+3.72%
$131,878 $15
Jan 26, 2026 $0.00445
+0.68%
$127,914 $1,267
Jan 25, 2026 $0.00439
-5.15%
$126,239 $11
Jan 24, 2026 $0.00463
-2.46%
$133,123 $473
Jan 23, 2026 $0.00475
-0.04%
$136,411 $1,080
Jan 22, 2026 $0.00477
-7.50%
$136,905 $135
Jan 21, 2026 $0.00517
+2.68%
$148,427 $279
Jan 20, 2026 $0.00504
-8.29%
$144,939 $89
Jan 19, 2026 $0.00551
+2.80%
$158,208 $926
Jan 18, 2026 $0.00539
-0.04%
$154,972 $229
Jan 17, 2026 $0.00539
+0.22%
$154,891 $743
Jan 16, 2026 $0.00538
-2.08%
$154,513 $934
Jan 15, 2026 $0.00548
+0.11%
$157,466 $162
Jan 14, 2026 $0.00548
-4.25%
$157,399 $1,158
Jan 13, 2026 $0.00573
+14.74%
$164,502 $913
Jan 12, 2026 $0.00499
-0.67%
$143,483 $873
Jan 11, 2026 $0.00502
+0.94%
$144,257 $211
Jan 10, 2026 $0.00497
+0.76%
$142,847 $13
Jan 9, 2026 $0.00493
-2.91%
$141,723 $740
Jan 8, 2026 $0.00509
+0.14%
$146,382 $484
Jan 7, 2026 $0.0051
-3.54%
$146,456 $31
Jan 6, 2026 $0.00528
+1.71%
$151,614 $1,299
Jan 5, 2026 $0.00519
+2.08%
$149,097 $581
Jan 4, 2026 $0.00509
+0.63%
$146,311 $12
Jan 3, 2026 $0.00506
+0.18%
$145,486 $18
Jan 2, 2026 $0.00505
+4.06%
$149,950 $45
Jan 1, 2026 $0.00485
+1.53%
$143,970 $78
Dec 31, 2025 $0.0048
+0.58%
$141,932 $51
Dec 30, 2025 $0.00477
+1.76%
$141,557 $943
Dec 29, 2025 $0.00504
+0.31%
$149,568 $51
Dec 28, 2025 $0.00501
-1.82%
$148,819 $219
Dec 27, 2025 $0.0051
+1.25%
$151,457 $81
Dec 26, 2025 $0.00503
+1.56%
$149,635 $42
Dec 25, 2025 $0.00503
+0.31%
$148,313 $45
Dec 24, 2025 $0.00502
-0.77%
$148,905 $155
Dec 23, 2025 $0.00504
-5.79%
$149,799 $510
Dec 22, 2025 $0.00533
-0.64%
$159,008 $218
Dec 21, 2025 $0.00534
+0.67%
$158,918 $126
Dec 20, 2025 $0.0053
+3.58%
$157,463 $510
Dec 19, 2025 $0.00525
+2.80%
$152,069 $1,270