Wrapped Elephant Historical Data

WELEPHANT Page 5
Download
Date Close Price change Market cap Trading volume
Sep 26, 2025 $ 0.00489
+3.40%
$ 208,581 $ 1,177
Sep 25, 2025 $ 0.00478
-6.77%
$ 202,742 $ 2,379
Sep 24, 2025 $ 0.00513
-0.90%
$ 219,149 $ 1,391
Sep 23, 2025 $ 0.00521
-0.56%
$ 221,364 $ 1,854
Sep 22, 2025 $ 0.00523
-5.59%
$ 224,069 $ 543
Sep 21, 2025 $ 0.00555
-0.16%
$ 236,701 $ 599
Sep 20, 2025 $ 0.00557
+0.95%
$ 243,040 $ 805
Sep 19, 2025 $ 0.00552
-2.71%
$ 240,704 $ 1,373
Sep 18, 2025 $ 0.00569
+12.70%
$ 247,960 $ 20,363
Sep 17, 2025 $ 0.00502
+1.45%
$ 230,593 $ 516
Sep 16, 2025 $ 0.00496
+0.19%
$ 228,151 $ 1,463
Sep 15, 2025 $ 0.00495
-0.79%
$ 228,096 $ 4,984
Sep 14, 2025 $ 0.00498
-3.32%
$ 227,332 $ 5,025
Sep 13, 2025 $ 0.00527
-0.95%
$ 236,490 $ 1,226
Sep 12, 2025 $ 0.00532
+2.50%
$ 238,323 $ 4,179
Sep 11, 2025 $ 0.00519
-1.06%
$ 231,899 $ 3,668
Sep 10, 2025 $ 0.00524
+2.07%
$ 234,320 $ 1,568
Sep 9, 2025 $ 0.00513
-0.99%
$ 229,500 $ 2,151
Sep 8, 2025 $ 0.00518
+1.06%
$ 230,611 $ 1,815
Sep 7, 2025 $ 0.00515
+0.90%
$ 228,299 $ 1,403
Sep 6, 2025 $ 0.00511
-0.03%
$ 225,034 $ 561
Sep 5, 2025 $ 0.00511
-2.85%
$ 224,460 $ 3,446
Sep 4, 2025 $ 0.00527
-0.77%
$ 231,410 $ 9,327
Sep 3, 2025 $ 0.00533
+2.15%
$ 217,885 $ 6,064
Sep 2, 2025 $ 0.00521
+0.76%
$ 212,617 $ 1,052
Sep 1, 2025 $ 0.00516
-2.03%
$ 210,456 $ 2,149
Aug 31, 2025 $ 0.00534
+1.05%
$ 214,926 $ 2,224
Aug 30, 2025 $ 0.00527
+1.68%
$ 214,094 $ 2,773
Aug 29, 2025 $ 0.00519
-1.76%
$ 209,934 $ 2,879
Aug 28, 2025 $ 0.00528
+0.82%
$ 213,519 $ 3,351
Aug 27, 2025 $ 0.00526
-1.10%
$ 207,402 $ 1,594
Aug 26, 2025 $ 0.0053
+5.60%
$ 203,624 $ 5,274
Aug 25, 2025 $ 0.00502
-6.00%
$ 184,315 $ 2,982
Aug 24, 2025 $ 0.0053
-2.60%
$ 196,895 $ 4,075
Aug 23, 2025 $ 0.00543
-0.93%
$ 198,692 $ 1,506
Aug 22, 2025 $ 0.00544
+6.27%
$ 186,692 $ 10,015
Aug 21, 2025 $ 0.00515
-1.98%
$ 162,035 $ 1,335
Aug 20, 2025 $ 0.00528
+7.83%
$ 157,806 $ 2,180
Aug 19, 2025 $ 0.00496
-5.51%
$ 142,697 $ 11,735
Aug 18, 2025 $ 0.00525
+2.56%
$ 147,061 $ 8,415
Aug 17, 2025 $ 0.00512
+7.35%
$ 143,443 $ 6,616
Aug 16, 2025 $ 0.00477
-1.20%
$ 129,712 $ 2,795
Aug 15, 2025 $ 0.00481
-6.38%
$ 95,508 $ 7,069
Aug 14, 2025 $ 0.0051
-2.17%
$ 102,011 $ 2,325
Aug 13, 2025 $ 0.00523
-0.46%
$ 103,691 $ 14,116
Aug 12, 2025 $ 0.00527
+2.92%
$ 104,607 $ 8,031
Aug 11, 2025 $ 0.00512
-2.01%
$ 101,616 $ 12,030
Aug 10, 2025 $ 0.00515
+5.94%
$ 102,548 $ 3,444
Aug 9, 2025 $ 0.00484
+1.98%
$ 96,330 $ 10,023
Aug 8, 2025 $ 0.00476
-2.40%
$ 94,684 $ 14,093