Wrapped Elephant Historical Data

WELEPHANT Page 5
Download
Date Close Price change Market cap Trading volume
May 30, 1 AM $ 0.00386
+0.18%
$ 100,194 $ 262
May 30, 12 AM $ 0.00385
+0.01%
$ 99,959 $ 311
May 29, 11 PM $ 0.00385
+0.06%
$ 99,948 $ 310
May 29, 10 PM $ 0.00385
+0.22%
$ 99,935 $ 624
May 29, 9 PM $ 0.00385
-0.13%
$ 99,973 $ 624
May 29, 8 PM $ 0.00386
+0.04%
$ 100,244 $ 625
May 29, 7 PM $ 0.00386
+0.54%
$ 100,303 $ 623
May 29, 6 PM $ 0.00387
-0.33%
$ 100,499 $ 625
May 29, 5 PM $ 0.00389
+0.26%
$ 101,131 $ 627
May 29, 4 PM $ 0.00389
+0.31%
$ 100,883 $ 592
May 29, 3 PM $ 0.00389
+3.72%
$ 100,923 $ 562
May 29, 2 PM $ 0.00367
+0.45%
$ 95,393 $ 92
May 29, 1 PM $ 0.00366
-0.11%
$ 94,946 $ 46
May 29, 12 PM $ 0.00366
-0.35%
$ 94,921 $ 46
May 29, 11 AM $ 0.00367
-0.21%
$ 95,362 $ 47
May 29, 10 AM $ 0.00368
-0.10%
$ 95,563 $ 47
May 29, 9 AM $ 0.00368
+0.28%
$ 95,590 $ 47
May 29, 8 AM $ 0.00367
+0.05%
$ 95,324 $ 47
May 29, 7 AM $ 0.00367
-0.60%
$ 95,276 $ 47
May 29, 6 AM $ 0.00368
+0.05%
$ 95,671 $ 47
May 29, 5 AM $ 0.00368
+0.11%
$ 95,429 $ 93
May 29, 4 AM $ 0.00367
+0.18%
$ 95,294 $ 93
May 29, 3 AM $ 0.00366
+0.17%
$ 95,134 $ 93
May 29, 2 AM $ 0.00367
-0.20%
$ 95,214 $ 93
May 29, 1 AM $ 0.00367
-0.29%
$ 95,326 $ 93
May 29, 12 AM $ 0.00368
+0.21%
$ 95,634 $ 93
May 28, 11 PM $ 0.00369
-0.49%
$ 95,912 $ 47
May 28, 10 PM $ 0.00371
-0.72%
$ 96,362 $ 0
May 28, 9 PM $ 0.00374
+0.38%
$ 97,150 $ 0
May 28, 8 PM $ 0.00373
+0.02%
$ 96,842 $ 0
May 28, 7 PM $ 0.00373
-0.39%
$ 96,936 $ 0
May 28, 6 PM $ 0.00374
+0.13%
$ 97,120 $ 0
May 28, 5 PM $ 0.00373
+0.33%
$ 96,970 $ 0
May 28, 4 PM $ 0.0037
+0.64%
$ 96,197 $ 0
May 28, 3 PM $ 0.00368
-0.06%
$ 95,533 $ 0
May 28, 2 PM $ 0.00368
+0.40%
$ 95,470 $ 0
May 28, 1 PM $ 0.00366
-0.60%
$ 95,052 $ 0
May 28, 12 PM $ 0.00368
+0.08%
$ 95,602 $ 0
May 28, 11 AM $ 0.00368
-0.08%
$ 95,531 $ 0
May 28, 10 AM $ 0.00368
-0.16%
$ 95,605 $ 0
May 28, 9 AM $ 0.00368
+0.10%
$ 95,626 $ 0
May 28, 8 AM $ 0.00368
-0.21%
$ 95,532 $ 0
May 28, 7 AM $ 0.00369
+0.60%
$ 95,735 $ 0
May 28, 6 AM $ 0.00365
-0.22%
$ 94,780 $ 0
May 28, 5 AM $ 0.00366
-0.08%
$ 95,038 $ 0
May 28, 4 AM $ 0.00367
+0.07%
$ 95,191 $ 0
May 28, 3 AM $ 0.00367
-1.58%
$ 95,416 $ 0
May 28, 2 AM $ 0.00373
-0.10%
$ 96,900 $ 0
May 28, 1 AM $ 0.00373
-0.41%
$ 96,855 $ 0
May 28, 12 AM $ 0.00375
+0.07%
$ 97,267 $ 0