Wrapped Elephant Historical Data

WELEPHANT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 8, 7 AM $ 0.00407
+0.01%
$ 105,558 $ 261
Apr 8, 6 AM $ 0.00407
+0.29%
$ 105,595 $ 261
Apr 8, 5 AM $ 0.00405
-0.22%
$ 105,264 $ 260
Apr 8, 4 AM $ 0.00406
+0.44%
$ 105,415 $ 260
Apr 8, 3 AM $ 0.00404
+0.07%
$ 105,012 $ 260
Apr 8, 2 AM $ 0.00404
-0.28%
$ 104,798 $ 260
Apr 8, 1 AM $ 0.00404
+0.04%
$ 104,889 $ 261
Apr 8, 12 AM $ 0.00405
-0.06%
$ 105,200 $ 261
Apr 7, 11 PM $ 0.00406
+2.31%
$ 105,442 $ 249
Apr 7, 10 PM $ 0.00394
+1.71%
$ 102,347 $ 258
Apr 7, 9 PM $ 0.00387
+1.29%
$ 100,471 $ 257
Apr 7, 8 PM $ 0.00383
+0.80%
$ 99,340 $ 256
Apr 7, 7 PM $ 0.00378
-0.02%
$ 98,080 $ 254
Apr 7, 6 PM $ 0.00379
-0.43%
$ 98,442 $ 208
Apr 7, 5 PM $ 0.00379
+0.47%
$ 98,508 $ 208
Apr 7, 4 PM $ 0.00376
+0.85%
$ 97,630 $ 207
Apr 7, 3 PM $ 0.00373
+0.14%
$ 96,805 $ 110
Apr 7, 2 PM $ 0.00371
-0.10%
$ 96,343 $ 78
Apr 7, 1 PM $ 0.00372
+0.34%
$ 96,576 $ 78
Apr 7, 12 PM $ 0.00371
+0.02%
$ 96,452 $ 55
Apr 7, 11 AM $ 0.00372
-0.37%
$ 96,516 $ 35
Apr 7, 10 AM $ 0.00375
-0.97%
$ 97,273 $ 35
Apr 7, 9 AM $ 0.00378
+0.51%
$ 98,163 $ 35
Apr 7, 7 AM $ 0.00374
-0.07%
$ 97,051 $ 39
Apr 7, 6 AM $ 0.00374
-0.17%
$ 97,018 $ 39
Apr 7, 5 AM $ 0.00374
-0.57%
$ 97,211 $ 105
Apr 7, 4 AM $ 0.00375
+0.18%
$ 97,484 $ 105
Apr 7, 3 AM $ 0.00375
+0.01%
$ 97,346 $ 105
Apr 7, 2 AM $ 0.00375
+0.03%
$ 97,317 $ 138
Apr 7, 1 AM $ 0.00376
-0.10%
$ 97,552 $ 564
Apr 7, 12 AM $ 0.00376
+0.30%
$ 97,605 $ 3,601
Apr 6, 11 PM $ 0.00373
-1.52%
$ 96,927 $ 4,216
Apr 6, 10 PM $ 0.0038
-0.13%
$ 98,788 $ 6,260
Apr 6, 9 PM $ 0.00382
+0.07%
$ 99,070 $ 6,262
Apr 6, 8 PM $ 0.00381
+0.46%
$ 99,030 $ 6,262
Apr 6, 7 PM $ 0.0038
+0.05%
$ 98,668 $ 6,252
Apr 6, 6 PM $ 0.0038
+0.59%
$ 98,766 $ 6,254
Apr 6, 5 PM $ 0.00378
-1.26%
$ 98,264 $ 6,238
Apr 6, 4 PM $ 0.00383
-0.09%
$ 99,485 $ 6,288
Apr 6, 3 PM $ 0.00384
+0.98%
$ 99,629 $ 6,260
Apr 6, 2 PM $ 0.00381
+0.23%
$ 98,862 $ 6,226
Apr 6, 1 PM $ 0.0038
-0.34%
$ 98,690 $ 6,242
Apr 6, 12 PM $ 0.00381
-0.11%
$ 98,886 $ 6,228
Apr 6, 11 AM $ 0.00381
-0.23%
$ 98,957 $ 6,229
Apr 6, 10 AM $ 0.00382
+0.41%
$ 99,151 $ 6,246
Apr 6, 9 AM $ 0.00381
+0.48%
$ 98,920 $ 6,228
Apr 6, 8 AM $ 0.00379
+0.35%
$ 98,358 $ 6,219
Apr 6, 7 AM $ 0.00378
+0.53%
$ 98,144 $ 6,112
Apr 6, 6 AM $ 0.00376
-0.39%
$ 97,604 $ 6,127
Apr 6, 5 AM $ 0.00377
-0.08%
$ 97,987 $ 6,120