Wrapped Elephant Historical Data

WELEPHANT Page 50
Download
Date Close Price change Market cap Trading volume
Jan 4, 11 AM $ 0.00508
-0.19%
$ 146,081 $ 15
Jan 4, 10 AM $ 0.00509
+0.01%
$ 146,242 $ 15
Jan 4, 9 AM $ 0.00508
+0.03%
$ 146,036 $ 16
Jan 4, 8 AM $ 0.00507
-0.26%
$ 145,798 $ 16
Jan 4, 7 AM $ 0.00509
-0.08%
$ 146,109 $ 17
Jan 4, 6 AM $ 0.0051
+0.13%
$ 146,615 $ 18
Jan 4, 5 AM $ 0.0051
-0.05%
$ -- $ 16
Jan 4, 4 AM $ 0.0051
+0.06%
$ -- $ 17
Jan 4, 3 AM $ 0.00509
+0.04%
$ -- $ 17
Jan 4, 2 AM $ 0.00509
-0.02%
$ -- $ 18
Jan 4, 1 AM $ 0.00509
+0.05%
$ -- $ 18
Jan 4, 12 AM $ 0.00509
+0.50%
$ -- $ 18
Jan 3, 11 PM $ 0.00506
+0.16%
$ 145,486 $ 18
Jan 3, 10 PM $ 0.00505
-0.02%
$ 145,146 $ 18
Jan 3, 9 PM $ 0.00505
+0.17%
$ 145,133 $ 19
Jan 3, 8 PM $ 0.00503
-0.11%
$ 144,653 $ 19
Jan 3, 7 PM $ 0.00504
-0.09%
$ 144,709 $ 19
Jan 3, 6 PM $ 0.00504
+0.17%
$ 144,837 $ 22
Jan 3, 5 PM $ 0.00503
-0.05%
$ 144,537 $ 21
Jan 3, 4 PM $ 0.00502
-0.05%
$ 144,292 $ 46
Jan 3, 3 PM $ 0.00502
-0.09%
$ 149,103 $ 46
Jan 3, 2 PM $ 0.00503
+0.26%
$ 149,378 $ 46
Jan 3, 1 PM $ 0.00502
+0.15%
$ 149,047 $ 44
Jan 3, 12 PM $ 0.00502
+0.06%
$ 148,841 $ 44
Jan 3, 11 AM $ 0.00501
-0.25%
$ 148,587 $ 43
Jan 3, 10 AM $ 0.00502
-0.17%
$ 148,925 $ 43
Jan 3, 9 AM $ 0.00501
-0.03%
$ 148,819 $ 44
Jan 3, 8 AM $ 0.00501
+0.19%
$ 148,754 $ 42
Jan 3, 7 AM $ 0.00498
-0.77%
$ 147,896 $ 49
Jan 3, 6 AM $ 0.00503
+0.05%
$ 149,209 $ 47
Jan 3, 5 AM $ 0.00503
-0.20%
$ 149,348 $ 47
Jan 3, 4 AM $ 0.00505
-0.09%
$ 149,833 $ 47
Jan 3, 3 AM $ 0.00505
-0.14%
$ 149,839 $ 46
Jan 3, 2 AM $ 0.00505
-0.15%
$ 149,990 $ 45
Jan 3, 1 AM $ 0.00505
-0.15%
$ 149,996 $ 45
Jan 3, 12 AM $ 0.00506
+0.14%
$ 150,214 $ 45
Jan 2, 11 PM $ 0.00505
-0.39%
$ 149,950 $ 45
Jan 2, 10 PM $ 0.00507
+0.29%
$ 150,438 $ 44
Jan 2, 9 PM $ 0.00505
+0.10%
$ 149,968 $ 49
Jan 2, 8 PM $ 0.00505
-0.16%
$ 149,727 $ 49
Jan 2, 7 PM $ 0.00505
+0.32%
$ 149,827 $ 50
Jan 2, 6 PM $ 0.00505
-0.20%
$ 149,809 $ 100
Jan 2, 5 PM $ 0.00506
+0.23%
$ 150,278 $ 102
Jan 2, 4 PM $ 0.00503
+0.52%
$ 149,169 $ 102
Jan 2, 3 PM $ 0.00496
+0.68%
$ 147,315 $ 101
Jan 2, 2 PM $ 0.0049
-0.47%
$ 145,491 $ 75
Jan 2, 1 PM $ 0.00493
+0.00%
$ 146,318 $ 76
Jan 2, 12 PM $ 0.00492
+0.10%
$ 146,142 $ 77
Jan 2, 11 AM $ 0.00492
-0.36%
$ 146,088 $ 76
Jan 2, 10 AM $ 0.00493
+0.47%
$ 146,434 $ 78