Wrapped Elephant Historical Data

WELEPHANT Page 51
Download
Date Close Price change Market cap Trading volume
Jan 2, 9 AM $ 0.00491
+0.39%
$ 145,636 $ 77
Jan 2, 8 AM $ 0.00488
+0.17%
$ 144,909 $ 76
Jan 2, 7 AM $ 0.00488
-0.29%
$ 144,924 $ 76
Jan 2, 6 AM $ 0.00488
+0.32%
$ 144,796 $ 72
Jan 2, 5 AM $ 0.00486
-0.21%
$ 144,143 $ 73
Jan 2, 4 AM $ 0.00487
-0.36%
$ 144,461 $ 73
Jan 2, 3 AM $ 0.00487
+0.61%
$ 144,426 $ 74
Jan 2, 2 AM $ 0.00483
-0.18%
$ 143,467 $ 73
Jan 2, 1 AM $ 0.00485
+0.09%
$ 143,827 $ 76
Jan 2, 12 AM $ 0.00485
-0.20%
$ 143,810 $ 78
Jan 1, 11 PM $ 0.00485
+0.44%
$ 143,970 $ 78
Jan 1, 10 PM $ 0.00483
+0.21%
$ 143,395 $ 74
Jan 1, 9 PM $ 0.00483
+0.12%
$ 143,262 $ 74
Jan 1, 8 PM $ 0.00483
-0.05%
$ 143,213 $ 76
Jan 1, 7 PM $ 0.00482
-0.07%
$ 143,075 $ 76
Jan 1, 6 PM $ 0.00482
+0.12%
$ 143,020 $ 28
Jan 1, 5 PM $ 0.00482
+0.54%
$ 143,129 $ 49
Jan 1, 4 PM $ 0.0048
-0.18%
$ 142,437 $ 49
Jan 1, 3 PM $ 0.0048
+0.12%
$ 142,456 $ 49
Jan 1, 2 PM $ 0.00479
-0.19%
$ 142,169 $ 48
Jan 1, 1 PM $ 0.0048
-0.04%
$ 142,405 $ 48
Jan 1, 12 PM $ 0.0048
-0.02%
$ 142,486 $ 48
Jan 1, 11 AM $ 0.0048
+0.16%
$ 142,570 $ 48
Jan 1, 10 AM $ 0.0048
-0.07%
$ 142,358 $ 48
Jan 1, 9 AM $ 0.0048
+0.13%
$ 142,416 $ 48
Jan 1, 8 AM $ 0.00479
+0.04%
$ 142,276 $ 47
Jan 1, 7 AM $ 0.00479
+0.02%
$ 142,104 $ 53
Jan 1, 6 AM $ 0.00479
-0.11%
$ 142,126 $ 53
Jan 1, 5 AM $ 0.00479
+0.21%
$ 142,228 $ 54
Jan 1, 4 AM $ 0.00479
-0.16%
$ 142,089 $ 54
Jan 1, 3 AM $ 0.0048
-0.01%
$ 142,310 $ 54
Jan 1, 2 AM $ 0.0048
-0.04%
$ 142,363 $ 55
Jan 1, 1 AM $ 0.0048
+0.11%
$ 142,303 $ 55
Jan 1, 12 AM $ 0.00479
+0.23%
$ 142,133 $ 51
Dec 31, 11 PM $ 0.00478
-0.05%
$ 141,932 $ 51
Dec 31, 10 PM $ 0.0048
+0.03%
$ 142,305 $ 51
Dec 31, 9 PM $ 0.00479
+0.49%
$ 142,160 $ 49
Dec 31, 8 PM $ 0.00478
-0.06%
$ 141,702 $ 48
Dec 31, 7 PM $ 0.00478
-0.08%
$ 141,978 $ 49
Dec 31, 6 PM $ 0.00479
+0.24%
$ 142,150 $ 50
Dec 31, 5 PM $ 0.00478
+0.25%
$ 141,906 $ 48
Dec 31, 4 PM $ 0.00479
+0.21%
$ 142,241 $ 26
Dec 31, 3 PM $ 0.00478
-0.54%
$ 141,708 $ 26
Dec 31, 2 PM $ 0.00483
+0.63%
$ 143,291 $ 42
Dec 31, 1 PM $ 0.0048
+0.02%
$ 142,484 $ 42
Dec 31, 12 PM $ 0.00481
+0.06%
$ 142,781 $ 43
Dec 31, 11 AM $ 0.0048
+0.37%
$ 142,344 $ 43
Dec 31, 10 AM $ 0.00478
+0.06%
$ 141,787 $ 42
Dec 31, 9 AM $ 0.00477
+0.22%
$ 141,587 $ 43
Dec 31, 8 AM $ 0.00478
+0.04%
$ 141,751 $ 42