Wrapped Elephant Historical Data

WELEPHANT Page 52
Download
Date Close Price change Market cap Trading volume
Dec 31, 7 AM $ 0.00477
-0.01%
$ 141,666 $ 41
Dec 31, 6 AM $ 0.00478
-0.05%
$ 141,762 $ 36
Dec 31, 5 AM $ 0.00478
+0.21%
$ 141,838 $ 36
Dec 31, 4 AM $ 0.00477
+0.09%
$ 141,548 $ 35
Dec 31, 3 AM $ 0.00477
-0.10%
$ 141,686 $ 125
Dec 31, 2 AM $ 0.00478
-0.12%
$ 141,905 $ 125
Dec 31, 1 AM $ 0.00478
+0.37%
$ 141,901 $ 125
Dec 31, 12 AM $ 0.00476
-0.10%
$ 141,353 $ 132
Dec 30, 11 PM $ 0.00477
+0.23%
$ 141,557 $ 942
Dec 30, 10 PM $ 0.00477
+0.20%
$ 141,476 $ 943
Dec 30, 9 PM $ 0.00475
-0.01%
$ 141,094 $ 940
Dec 30, 8 PM $ 0.00476
+0.03%
$ 141,315 $ 944
Dec 30, 7 PM $ 0.00477
-0.04%
$ 141,494 $ 963
Dec 30, 6 PM $ 0.00477
-0.08%
$ 141,638 $ 967
Dec 30, 5 PM $ 0.00478
+0.13%
$ 141,908 $ 971
Dec 30, 4 PM $ 0.0048
+0.32%
$ 142,375 $ 971
Dec 30, 3 PM $ 0.00478
+0.34%
$ 141,911 $ 968
Dec 30, 2 PM $ 0.00476
-0.69%
$ 141,182 $ 950
Dec 30, 1 PM $ 0.00479
+0.39%
$ 142,157 $ 955
Dec 30, 12 PM $ 0.00478
+0.13%
$ 141,844 $ 955
Dec 30, 11 AM $ 0.00477
-0.18%
$ 141,517 $ 953
Dec 30, 10 AM $ 0.00477
+0.03%
$ 141,597 $ 954
Dec 30, 9 AM $ 0.00477
-0.17%
$ 141,423 $ 953
Dec 30, 8 AM $ 0.00477
+0.89%
$ 141,523 $ 959
Dec 30, 7 AM $ 0.00472
-0.05%
$ 140,072 $ 946
Dec 30, 6 AM $ 0.00472
+0.23%
$ 139,990 $ 944
Dec 30, 5 AM $ 0.00471
-0.41%
$ 139,901 $ 944
Dec 30, 4 AM $ 0.00474
+0.52%
$ 140,552 $ 947
Dec 30, 3 AM $ 0.00471
+0.69%
$ 139,771 $ 938
Dec 30, 2 AM $ 0.00467
-0.08%
$ 138,725 $ 850
Dec 30, 1 AM $ 0.00467
-0.11%
$ 138,717 $ 849
Dec 30, 12 AM $ 0.00468
-0.09%
$ 138,894 $ 844
Dec 29, 11 PM $ 0.00504
-0.07%
$ 149,568 $ 52
Dec 29, 10 PM $ 0.00504
+0.01%
$ 149,556 $ 51
Dec 29, 9 PM $ 0.00503
+0.15%
$ 149,305 $ 52
Dec 29, 8 PM $ 0.00503
-0.05%
$ 149,284 $ 85
Dec 29, 7 PM $ 0.00502
+0.20%
$ 148,916 $ 58
Dec 29, 6 PM $ 0.00502
+0.03%
$ 148,872 $ 60
Dec 29, 5 PM $ 0.00501
-0.08%
$ 148,663 $ 60
Dec 29, 4 PM $ 0.00501
-0.34%
$ 148,534 $ 59
Dec 29, 3 PM $ 0.00502
-0.40%
$ 149,102 $ 57
Dec 29, 2 PM $ 0.005
+0.03%
$ 148,472 $ 56
Dec 29, 1 PM $ 0.005
+0.08%
$ 148,519 $ 57
Dec 29, 12 PM $ 0.005
-1.12%
$ 148,414 $ 54
Dec 29, 11 AM $ 0.00506
-0.30%
$ 150,052 $ 55
Dec 29, 10 AM $ 0.00507
+0.37%
$ 150,572 $ 56
Dec 29, 9 AM $ 0.00513
-0.31%
$ 152,283 $ 58
Dec 29, 8 AM $ 0.00516
+0.18%
$ 152,980 $ 55
Dec 29, 7 AM $ 0.00514
-0.67%
$ 152,637 $ 56
Dec 29, 6 AM $ 0.00518
-0.19%
$ 153,738 $ 55