Wrapped Elephant Historical Data

WELEPHANT Page 53
Download
Date Close Price change Market cap Trading volume
Dec 29, 5 AM $ 0.00518
-0.35%
$ 153,633 $ 55
Dec 29, 4 AM $ 0.00519
+0.14%
$ 154,020 $ 227
Dec 29, 3 AM $ 0.00513
+0.33%
$ 152,310 $ 225
Dec 29, 2 AM $ 0.00513
+0.89%
$ 152,106 $ 225
Dec 29, 1 AM $ 0.00504
-0.34%
$ 149,707 $ 221
Dec 29, 12 AM $ 0.00505
+0.45%
$ 149,768 $ 220
Dec 28, 11 PM $ 0.00501
+0.02%
$ 148,819 $ 217
Dec 28, 10 PM $ 0.00501
+0.10%
$ 148,653 $ 219
Dec 28, 9 PM $ 0.005
+0.08%
$ 148,496 $ 218
Dec 28, 8 PM $ 0.005
-0.06%
$ 148,302 $ 217
Dec 28, 7 PM $ 0.005
-0.12%
$ 148,312 $ 185
Dec 28, 6 PM $ 0.005
-0.37%
$ 148,496 $ 185
Dec 28, 5 PM $ 0.00502
+0.18%
$ 149,112 $ 206
Dec 28, 4 PM $ 0.00501
-0.31%
$ 148,786 $ 208
Dec 28, 3 PM $ 0.00503
+0.13%
$ 149,294 $ 208
Dec 28, 2 PM $ 0.00502
+0.17%
$ 148,934 $ 225
Dec 28, 1 PM $ 0.00501
+0.15%
$ 148,809 $ 235
Dec 28, 12 PM $ 0.00501
+0.08%
$ 148,747 $ 235
Dec 28, 11 AM $ 0.00501
+0.02%
$ 148,808 $ 237
Dec 28, 10 AM $ 0.00501
+0.31%
$ 148,696 $ 237
Dec 28, 9 AM $ 0.00501
+0.08%
$ 148,726 $ 238
Dec 28, 8 AM $ 0.00501
+0.12%
$ 148,576 $ 239
Dec 28, 7 AM $ 0.005
-0.13%
$ 148,406 $ 239
Dec 28, 6 AM $ 0.005
+0.03%
$ 148,431 $ 240
Dec 28, 5 AM $ 0.00499
-0.25%
$ 148,151 $ 241
Dec 28, 4 AM $ 0.00501
-2.11%
$ 148,644 $ 84
Dec 28, 3 AM $ 0.00511
-0.12%
$ 151,664 $ 77
Dec 28, 2 AM $ 0.00512
+0.11%
$ 151,844 $ 77
Dec 28, 1 AM $ 0.00511
-0.12%
$ 151,647 $ 79
Dec 28, 12 AM $ 0.00511
+0.19%
$ 151,689 $ 81
Dec 27, 11 PM $ 0.0051
+0.30%
$ 151,457 $ 82
Dec 27, 10 PM $ 0.0051
+0.23%
$ 151,405 $ 81
Dec 27, 9 PM $ 0.00509
+0.09%
$ 151,005 $ 81
Dec 27, 8 PM $ 0.00509
+0.06%
$ 150,909 $ 81
Dec 27, 7 PM $ 0.00508
+0.11%
$ 150,765 $ 79
Dec 27, 6 PM $ 0.00508
+0.05%
$ 150,706 $ 83
Dec 27, 5 PM $ 0.00508
+0.41%
$ 150,610 $ 62
Dec 27, 4 PM $ 0.00505
-0.15%
$ 149,970 $ 77
Dec 27, 3 PM $ 0.00506
-0.02%
$ 150,216 $ 77
Dec 27, 2 PM $ 0.00506
+0.13%
$ 150,150 $ 78
Dec 27, 1 PM $ 0.00505
-0.30%
$ 149,764 $ 49
Dec 27, 12 PM $ 0.00506
+0.10%
$ 150,139 $ 49
Dec 27, 11 AM $ 0.00505
+0.12%
$ 149,964 $ 50
Dec 27, 10 AM $ 0.00506
-0.09%
$ 150,142 $ 50
Dec 27, 9 AM $ 0.00506
-0.01%
$ 150,206 $ 49
Dec 27, 8 AM $ 0.00506
+0.13%
$ 150,294 $ 47
Dec 27, 7 AM $ 0.00506
+0.20%
$ 150,220 $ 47
Dec 27, 6 AM $ 0.00505
-0.05%
$ 149,840 $ 47
Dec 27, 5 AM $ 0.00505
+0.02%
$ 149,869 $ 47
Dec 27, 4 AM $ 0.00505
-0.07%
$ 149,805 $ 46