Wrapped Elephant Historical Data

WELEPHANT Page 54
Download
Date Close Price change Market cap Trading volume
Dec 27, 3 AM $ 0.00505
+0.03%
$ 149,781 $ 46
Dec 27, 2 AM $ 0.00504
-0.02%
$ 149,653 $ 46
Dec 27, 1 AM $ 0.00504
-0.06%
$ 149,551 $ 45
Dec 27, 12 AM $ 0.00504
-0.05%
$ 149,463 $ 41
Dec 26, 11 PM $ 0.00504
+0.12%
$ 149,635 $ 42
Dec 26, 10 PM $ 0.00503
-0.08%
$ 149,392 $ 42
Dec 26, 9 PM $ 0.00504
-0.13%
$ 149,652 $ 42
Dec 26, 8 PM $ 0.00504
+0.00%
$ 149,520 $ 42
Dec 26, 7 PM $ 0.00503
-0.06%
$ 149,207 $ 42
Dec 26, 6 PM $ 0.00503
-0.11%
$ 149,182 $ 42
Dec 26, 5 PM $ 0.00504
+0.39%
$ 149,701 $ 38
Dec 26, 4 PM $ 0.00502
+0.29%
$ 148,930 $ 21
Dec 26, 3 PM $ 0.00501
-1.14%
$ 148,552 $ 21
Dec 26, 2 PM $ 0.0051
-0.24%
$ 151,465 $ 37
Dec 26, 1 PM $ 0.00511
+0.18%
$ 151,604 $ 37
Dec 26, 12 PM $ 0.0051
+0.11%
$ 151,211 $ 37
Dec 26, 11 AM $ 0.00509
-0.17%
$ 150,985 $ 38
Dec 26, 10 AM $ 0.0051
+0.06%
$ 151,242 $ 38
Dec 26, 9 AM $ 0.00509
+0.28%
$ 150,978 $ 39
Dec 26, 8 AM $ 0.00508
-0.13%
$ 150,778 $ 38
Dec 26, 7 AM $ 0.00511
+0.14%
$ 151,782 $ 39
Dec 26, 6 AM $ 0.0051
+0.20%
$ 151,410 $ 40
Dec 26, 5 AM $ 0.00509
-0.03%
$ 151,018 $ 39
Dec 26, 4 AM $ 0.00507
-0.18%
$ 150,505 $ 40
Dec 26, 3 AM $ 0.00508
-0.51%
$ 150,718 $ 42
Dec 26, 2 AM $ 0.00512
+2.26%
$ 151,843 $ 45
Dec 26, 1 AM $ 0.005
+0.67%
$ 148,353 $ 44
Dec 26, 12 AM $ 0.00498
+0.38%
$ 147,656 $ 44
Dec 25, 11 PM $ 0.005
-0.30%
$ 148,313 $ 44
Dec 25, 10 PM $ 0.00503
-0.32%
$ 149,374 $ 45
Dec 25, 9 PM $ 0.00505
+0.10%
$ 149,940 $ 45
Dec 25, 8 PM $ 0.00505
-0.29%
$ 149,724 $ 46
Dec 25, 7 PM $ 0.00506
-0.24%
$ 150,047 $ 46
Dec 25, 6 PM $ 0.00506
+0.25%
$ 150,078 $ 46
Dec 25, 5 PM $ 0.00504
-0.41%
$ 149,702 $ 46
Dec 25, 4 PM $ 0.00507
+0.00%
$ 150,564 $ 48
Dec 25, 3 PM $ 0.00505
+0.73%
$ 149,789 $ 56
Dec 25, 2 PM $ 0.005
-0.04%
$ 148,277 $ 56
Dec 25, 1 PM $ 0.00499
-0.09%
$ 148,128 $ 57
Dec 25, 12 PM $ 0.005
+0.10%
$ 148,309 $ 63
Dec 25, 11 AM $ 0.005
+0.37%
$ 148,262 $ 64
Dec 25, 10 AM $ 0.00498
-0.19%
$ 147,905 $ 63
Dec 25, 9 AM $ 0.005
+0.12%
$ 148,308 $ 68
Dec 25, 8 AM $ 0.00498
-0.59%
$ 147,906 $ 68
Dec 25, 7 AM $ 0.00501
-0.02%
$ 148,768 $ 68
Dec 25, 6 AM $ 0.00501
-0.06%
$ 148,734 $ 67
Dec 25, 5 AM $ 0.00502
-0.06%
$ 148,846 $ 156
Dec 25, 4 AM $ 0.00502
-0.01%
$ 148,893 $ 157
Dec 25, 3 AM $ 0.00502
-0.21%
$ 149,053 $ 155
Dec 25, 2 AM $ 0.00502
+0.01%
$ 148,988 $ 154