Wrapped Elephant Historical Data

WELEPHANT Page 55
Download
Date Close Price change Market cap Trading volume
Jan 24, 11 PM $ 0.00463
-0.16%
$ 133,123 $ 473
Jan 24, 10 PM $ 0.00464
+0.17%
$ 133,372 $ 475
Jan 24, 9 PM $ 0.00463
-0.04%
$ 133,040 $ 474
Jan 24, 8 PM $ 0.00464
+0.08%
$ 133,209 $ 475
Jan 24, 7 PM $ 0.00464
-0.21%
$ 133,207 $ 475
Jan 24, 6 PM $ 0.00465
+0.14%
$ 133,662 $ 476
Jan 24, 5 PM $ 0.00465
+0.11%
$ 133,481 $ 476
Jan 24, 4 PM $ 0.00475
-0.10%
$ 136,508 $ 6
Jan 24, 3 PM $ 0.00476
+0.06%
$ 136,774 $ 7
Jan 24, 2 PM $ 0.00476
-0.02%
$ 136,706 $ 7
Jan 24, 1 PM $ 0.00476
-0.07%
$ 136,752 $ 7
Jan 24, 12 PM $ 0.00476
-0.04%
$ 136,787 $ 7
Jan 24, 11 AM $ 0.00476
+0.04%
$ 136,857 $ 7
Jan 24, 10 AM $ 0.00476
+0.00%
$ 136,738 $ 6
Jan 24, 9 AM $ 0.00476
-0.04%
$ 136,747 $ 7
Jan 24, 8 AM $ 0.00476
+0.01%
$ 136,696 $ 7
Jan 24, 7 AM $ 0.00475
-0.14%
$ 136,615 $ 7
Jan 24, 6 AM $ 0.00476
+0.10%
$ 136,813 $ 8
Jan 24, 5 AM $ 0.00476
+0.01%
$ 136,813 $ 8
Jan 24, 4 AM $ 0.00476
-0.02%
$ 136,810 $ 7
Jan 24, 3 AM $ 0.00476
+0.18%
$ 136,886 $ 8
Jan 24, 2 AM $ 0.00476
+0.20%
$ 136,701 $ 8
Jan 24, 1 AM $ 0.00475
+0.06%
$ 136,446 $ 8
Jan 24, 12 AM $ 0.00475
-0.05%
$ 136,412 $ 126
Jan 23, 11 PM $ 0.00475
-0.14%
$ 136,411 $ 1,080
Jan 23, 10 PM $ 0.00476
+0.40%
$ 136,643 $ 1,081
Jan 23, 9 PM $ 0.00474
+0.26%
$ 136,170 $ 1,079
Jan 23, 8 PM $ 0.00472
-0.61%
$ 135,695 $ 1,196
Jan 23, 7 PM $ 0.00475
-1.14%
$ 136,511 $ 1,202
Jan 23, 6 PM $ 0.00482
+0.09%
$ 138,345 $ 1,213
Jan 23, 5 PM $ 0.00483
+1.15%
$ 138,817 $ 1,208
Jan 23, 4 PM $ 0.00477
+0.73%
$ 137,099 $ 1,196
Jan 23, 3 PM $ 0.00472
+0.71%
$ 135,503 $ 1,188
Jan 23, 2 PM $ 0.00467
-0.95%
$ 135,610 $ 1,189
Jan 23, 1 PM $ 0.00471
-0.21%
$ 135,345 $ 1,192
Jan 23, 12 PM $ 0.00472
-0.06%
$ 135,626 $ 1,190
Jan 23, 11 AM $ 0.00473
+0.46%
$ 135,981 $ 1,189
Jan 23, 10 AM $ 0.0047
+0.21%
$ 135,083 $ 1,186
Jan 23, 9 AM $ 0.0047
-0.02%
$ 135,065 $ 1,187
Jan 23, 8 AM $ 0.00471
-0.59%
$ 135,298 $ 1,192
Jan 23, 7 AM $ 0.00474
+0.35%
$ 136,213 $ 1,195
Jan 23, 6 AM $ 0.00474
-0.58%
$ 136,201 $ 1,200
Jan 23, 5 AM $ 0.00477
-0.15%
$ 137,161 $ 1,203
Jan 23, 4 AM $ 0.00479
+0.52%
$ 137,511 $ 1,205
Jan 23, 3 AM $ 0.00476
+0.20%
$ 136,708 $ 1,201
Jan 23, 2 AM $ 0.00476
-0.13%
$ 136,750 $ 1,201
Jan 23, 1 AM $ 0.00476
+0.33%
$ 136,838 $ 1,199
Jan 23, 12 AM $ 0.00474
-0.23%
$ 136,153 $ 1,178
Jan 22, 11 PM $ 0.00477
-4.76%
$ 136,905 $ 135
Jan 22, 10 PM $ 0.005
+0.01%
$ 143,578 $ 135