Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Elephant Historical Data

WELEPHANT Page 55
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 8, 2 PM $0.00417
+0.33%
$108,405 $545
Mar 8, 1 PM $0.00416
-0.57%
$107,919 $541
Mar 8, 12 PM $0.00418
-0.13%
$108,569 $541
Mar 8, 11 AM $0.00421
-0.62%
$109,281 $548
Mar 8, 10 AM $0.00424
+0.48%
$110,165 $550
Mar 8, 9 AM $0.00422
+0.47%
$109,704 $549
Mar 8, 8 AM $0.00419
-0.10%
$108,850 $546
Mar 8, 7 AM $0.0042
+0.37%
$109,016 $547
Mar 8, 6 AM $0.00418
-0.30%
$108,438 $545
Mar 8, 5 AM $0.00419
+0.15%
$108,722 $544
Mar 8, 4 AM $0.00419
+0.08%
$108,761 $545
Mar 8, 3 AM $0.00418
-0.85%
$108,663 $545
Mar 8, 2 AM $0.00422
-0.25%
$109,467 $550
Mar 8, 1 AM $0.00422
-0.06%
$109,699 $551
Mar 8, 12 AM $0.00423
-0.01%
$109,841 $552
Mar 7, 11 PM $0.00423
+0.23%
$109,913 $595
Mar 7, 10 PM $0.00422
+0.08%
$109,694 $595
Mar 7, 9 PM $0.00423
+0.11%
$109,747 $767
Mar 7, 7 PM $0.0039
+0.00%
$101,334 $283
Mar 7, 6 PM $0.00391
-0.37%
$101,438 $292
Mar 7, 5 PM $0.0039
+0.20%
$101,143 $292
Mar 7, 4 PM $0.00389
-0.07%
$100,925 $261
Mar 7, 3 PM $0.0039
-0.15%
$101,205 $262
Mar 7, 2 PM $0.00388
-0.29%
$100,872 $260
Mar 7, 1 PM $0.0039
-0.09%
$101,209 $390
Mar 7, 12 PM $0.00391
-0.03%
$101,476 $391
Mar 7, 11 AM $0.00391
+0.21%
$101,527 $391
Mar 7, 10 AM $0.0039
-0.02%
$101,321 $417
Mar 7, 9 AM $0.0039
+0.10%
$101,303 $417
Mar 7, 8 AM $0.00391
+0.41%
$101,403 $416
Mar 7, 7 AM $0.00389
+0.02%
$100,882 $414
Mar 7, 6 AM $0.00388
-0.17%
$100,831 $415
Mar 7, 5 AM $0.00388
-0.08%
$100,844 $415
Mar 7, 4 AM $0.00388
-0.43%
$100,792 $414
Mar 7, 3 AM $0.0039
+0.40%
$101,286 $418
Mar 7, 2 AM $0.00388
-0.13%
$100,861 $416
Mar 7, 1 AM $0.00389
-0.13%
$101,000 $416
Mar 7, 12 AM $0.00389
-0.13%
$101,052 $416
Mar 6, 11 PM $0.00391
+0.03%
$101,410 $478
Mar 6, 10 PM $0.0039
+1.17%
$101,257 $495
Mar 6, 9 PM $0.0038
-2.31%
$98,595 $321
Mar 6, 8 PM $0.00388
-0.54%
$100,661 $328
Mar 6, 7 PM $0.0039
+1.34%
$101,261 $329
Mar 6, 6 PM $0.00383
+0.98%
$99,569 $263
Mar 6, 5 PM $0.00383
-0.16%
$99,325 $263
Mar 6, 4 PM $0.00383
-0.44%
$99,346 $273
Mar 6, 3 PM $0.00386
+0.03%
$100,260 $275
Mar 6, 2 PM $0.00389
-1.91%
$101,139 $2,540
Mar 6, 1 PM $0.00393
+1.90%
$101,962 $4,241
Mar 6, 12 PM $0.00387
-0.25%
$100,435 $4,488