Wrapped Elephant Historical Data

WELEPHANT Page 55
Download
Date Close Price change Market cap Trading volume
Dec 25, 1 AM $ 0.00502
+0.13%
$ 148,867 $ 151
Dec 25, 12 AM $ 0.00501
-0.12%
$ 148,729 $ 156
Dec 24, 11 PM $ 0.00502
-0.32%
$ 148,905 $ 155
Dec 24, 10 PM $ 0.00502
+0.05%
$ 149,005 $ 155
Dec 24, 9 PM $ 0.00502
+0.08%
$ 148,834 $ 213
Dec 24, 8 PM $ 0.00501
+0.12%
$ 148,760 $ 212
Dec 24, 7 PM $ 0.005
-0.05%
$ 148,474 $ 211
Dec 24, 6 PM $ 0.005
-0.14%
$ 148,274 $ 210
Dec 24, 5 PM $ 0.005
-0.03%
$ 148,424 $ 211
Dec 24, 4 PM $ 0.00497
-0.03%
$ 147,539 $ 198
Dec 24, 3 PM $ 0.00494
+0.27%
$ 146,568 $ 196
Dec 24, 2 PM $ 0.00496
+0.03%
$ 147,218 $ 617
Dec 24, 1 PM $ 0.00497
-0.04%
$ 147,370 $ 615
Dec 24, 12 PM $ 0.00496
+0.03%
$ 147,158 $ 607
Dec 24, 11 AM $ 0.00496
+0.06%
$ 147,163 $ 605
Dec 24, 10 AM $ 0.00495
+0.33%
$ 147,010 $ 604
Dec 24, 9 AM $ 0.00494
-0.19%
$ 146,670 $ 600
Dec 24, 8 AM $ 0.00496
-0.23%
$ 147,118 $ 600
Dec 24, 7 AM $ 0.00496
-0.03%
$ 147,080 $ 599
Dec 24, 6 AM $ 0.00495
+0.26%
$ 146,933 $ 596
Dec 24, 5 AM $ 0.00496
-1.20%
$ 147,198 $ 593
Dec 24, 4 AM $ 0.00502
-0.01%
$ 148,996 $ 516
Dec 24, 3 AM $ 0.00501
+0.26%
$ 148,502 $ 511
Dec 24, 2 AM $ 0.00502
-0.56%
$ 149,089 $ 516
Dec 24, 1 AM $ 0.00506
+0.04%
$ 150,152 $ 517
Dec 24, 12 AM $ 0.00504
-0.44%
$ 149,500 $ 510
Dec 23, 11 PM $ 0.00505
+0.05%
$ 149,799 $ 509
Dec 23, 10 PM $ 0.00504
-0.36%
$ 149,625 $ 510
Dec 23, 9 PM $ 0.00506
+0.37%
$ 150,211 $ 510
Dec 23, 8 PM $ 0.005
+0.56%
$ 148,268 $ 445
Dec 23, 7 PM $ 0.00496
-0.46%
$ 147,170 $ 443
Dec 23, 6 PM $ 0.00497
+0.16%
$ 147,449 $ 442
Dec 23, 5 PM $ 0.00497
-0.29%
$ 147,626 $ 463
Dec 23, 4 PM $ 0.00499
+1.24%
$ 148,174 $ 533
Dec 23, 3 PM $ 0.00494
-0.26%
$ 146,701 $ 591
Dec 23, 2 PM $ 0.00496
-5.50%
$ 147,283 $ 583
Dec 23, 1 PM $ 0.00527
-0.09%
$ 156,512 $ 173
Dec 23, 12 PM $ 0.00527
-0.43%
$ 156,523 $ 173
Dec 23, 11 AM $ 0.0053
+0.14%
$ 157,131 $ 174
Dec 23, 10 AM $ 0.00529
+0.17%
$ 156,851 $ 174
Dec 23, 9 AM $ 0.00527
-0.28%
$ 156,455 $ 172
Dec 23, 8 AM $ 0.00529
+0.13%
$ 156,954 $ 172
Dec 23, 7 AM $ 0.00528
+0.25%
$ 156,820 $ 172
Dec 23, 6 AM $ 0.00526
-0.72%
$ 157,004 $ 173
Dec 23, 5 AM $ 0.00531
-0.30%
$ 157,591 $ 206
Dec 23, 4 AM $ 0.00533
-0.07%
$ 158,281 $ 208
Dec 23, 3 AM $ 0.00533
+0.05%
$ 158,282 $ 219
Dec 23, 2 AM $ 0.00537
-0.15%
$ 159,386 $ 220
Dec 23, 1 AM $ 0.00538
-0.03%
$ 159,723 $ 222
Dec 23, 12 AM $ 0.00538
+0.47%
$ 159,578 $ 220