Wrapped Elephant Historical Data

WELEPHANT Page 56
Download
Date Close Price change Market cap Trading volume
Dec 22, 11 PM $ 0.00536
+0.43%
$ 159,008 $ 220
Dec 22, 10 PM $ 0.00533
-0.14%
$ 158,096 $ 218
Dec 22, 9 PM $ 0.00533
+0.49%
$ 158,245 $ 218
Dec 22, 8 PM $ 0.00529
-0.51%
$ 157,130 $ 218
Dec 22, 7 PM $ 0.00533
-1.29%
$ 158,045 $ 219
Dec 22, 6 PM $ 0.0054
+0.13%
$ 160,249 $ 222
Dec 22, 5 PM $ 0.00539
-1.19%
$ 160,028 $ 207
Dec 22, 4 PM $ 0.00548
+0.12%
$ 162,602 $ 125
Dec 22, 3 PM $ 0.00547
-0.09%
$ 162,188 $ 52
Dec 22, 2 PM $ 0.0055
+0.21%
$ 163,177 $ 68
Dec 22, 1 PM $ 0.00551
+0.29%
$ 163,379 $ 67
Dec 22, 12 PM $ 0.00549
+0.25%
$ 163,008 $ 67
Dec 22, 11 AM $ 0.00547
+0.13%
$ 162,450 $ 67
Dec 22, 10 AM $ 0.00546
+0.06%
$ 162,066 $ 67
Dec 22, 9 AM $ 0.00546
-0.29%
$ 161,887 $ 67
Dec 22, 8 AM $ 0.00549
+0.70%
$ 162,777 $ 66
Dec 22, 7 AM $ 0.00545
+0.11%
$ 161,708 $ 176
Dec 22, 6 AM $ 0.00544
-0.21%
$ 161,381 $ 176
Dec 22, 5 AM $ 0.00544
+0.08%
$ 161,452 $ 175
Dec 22, 4 AM $ 0.00543
+0.34%
$ 161,147 $ 141
Dec 22, 3 AM $ 0.00542
+0.73%
$ 160,741 $ 127
Dec 22, 2 AM $ 0.00537
-1.32%
$ 159,208 $ 127
Dec 22, 1 AM $ 0.00543
+0.20%
$ 161,028 $ 128
Dec 22, 12 AM $ 0.00541
+0.88%
$ 160,520 $ 128
Dec 21, 11 PM $ 0.00536
-0.06%
$ 158,918 $ 126
Dec 21, 10 PM $ 0.00534
+0.33%
$ 158,562 $ 126
Dec 21, 9 PM $ 0.00534
-0.20%
$ 158,363 $ 387
Dec 21, 8 PM $ 0.00534
+0.06%
$ 158,539 $ 389
Dec 21, 7 PM $ 0.00534
+0.19%
$ 158,539 $ 391
Dec 21, 6 PM $ 0.00532
-0.27%
$ 157,871 $ 388
Dec 21, 5 PM $ 0.00532
+0.12%
$ 158,015 $ 401
Dec 21, 4 PM $ 0.00532
+0.28%
$ 157,909 $ 400
Dec 21, 3 PM $ 0.0053
+0.05%
$ 157,360 $ 400
Dec 21, 2 PM $ 0.0053
+0.46%
$ 157,186 $ 386
Dec 21, 1 PM $ 0.00529
-0.80%
$ 156,938 $ 386
Dec 21, 12 PM $ 0.00535
+0.12%
$ 158,742 $ 391
Dec 21, 11 AM $ 0.00535
-0.06%
$ 158,625 $ 390
Dec 21, 10 AM $ 0.00536
+0.11%
$ 158,918 $ 394
Dec 21, 9 AM $ 0.00534
+0.11%
$ 158,502 $ 393
Dec 21, 8 AM $ 0.00532
+0.28%
$ 157,961 $ 392
Dec 21, 7 AM $ 0.00531
-0.66%
$ 157,550 $ 339
Dec 21, 6 AM $ 0.00531
+0.09%
$ 157,567 $ 339
Dec 21, 5 AM $ 0.00531
+0.01%
$ 157,494 $ 286
Dec 21, 4 AM $ 0.00531
+0.20%
$ 157,587 $ 286
Dec 21, 3 AM $ 0.0053
+0.29%
$ 157,364 $ 347
Dec 21, 2 AM $ 0.00529
+0.01%
$ 157,011 $ 347
Dec 21, 1 AM $ 0.00531
-0.14%
$ 157,427 $ 348
Dec 21, 12 AM $ 0.00532
+0.14%
$ 157,726 $ 350
Dec 20, 11 PM $ 0.00531
-0.06%
$ 157,463 $ 510
Dec 20, 10 PM $ 0.0053
-0.34%
$ 157,423 $ 510