Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Elephant Historical Data

WELEPHANT Page 56
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 6, 12 PM $0.00387
-0.25%
$100,435 $4,488
Mar 6, 11 AM $0.00389
-0.47%
$101,106 $4,531
Mar 6, 10 AM $0.00392
+0.69%
$101,747 $4,618
Mar 6, 9 AM $0.00391
-0.92%
$101,495 $4,758
Mar 6, 8 AM $0.00394
-0.25%
$102,344 $4,848
Mar 6, 7 AM $0.00395
+0.34%
$102,514 $5,173
Mar 6, 6 AM $0.00392
+0.33%
$101,806 $5,156
Mar 6, 5 AM $0.00391
-0.20%
$101,637 $5,255
Mar 6, 4 AM $0.00393
-0.40%
$102,166 $5,442
Mar 6, 3 AM $0.00395
+0.02%
$102,685 $5,666
Mar 6, 2 AM $0.00395
-0.08%
$102,594 $5,857
Mar 6, 1 AM $0.00395
+0.43%
$102,450 $5,942
Mar 6, 12 AM $0.00393
-0.12%
$101,972 $6,082
Mar 5, 11 PM $0.00394
+1.06%
$102,236 $6,097
Mar 5, 10 PM $0.00393
-0.12%
$102,158 $7,018
Mar 5, 9 PM $0.00394
-0.21%
$102,407 $7,178
Mar 5, 8 PM $0.00396
+0.49%
$102,739 $7,277
Mar 5, 7 PM $0.00392
+0.05%
$101,901 $7,533
Mar 5, 6 PM $0.00392
+0.78%
$101,856 $7,878
Mar 5, 5 PM $0.0039
-0.88%
$101,264 $7,904
Mar 5, 4 PM $0.00393
-0.14%
$102,120 $8,153
Mar 5, 3 PM $0.00393
-1.56%
$102,021 $8,825
Mar 5, 2 PM $0.004
+0.00%
$103,966 $4,792
Mar 5, 1 PM $0.00357
-2.25%
$92,728 $4,836
Mar 5, 12 PM $0.00365
-0.55%
$94,813 $4,922
Mar 5, 11 AM $0.0037
+1.60%
$96,143 $4,800
Mar 5, 10 AM $0.00366
+0.65%
$95,137 $4,904
Mar 5, 9 AM $0.00364
-0.13%
$94,466 $4,917
Mar 5, 8 AM $0.00365
-1.51%
$94,740 $4,933
Mar 5, 7 AM $0.00367
-1.48%
$95,210 $4,998
Mar 5, 6 AM $0.00372
+1.24%
$96,666 $4,900
Mar 5, 5 AM $0.0037
-0.88%
$96,164 $5,016
Mar 5, 4 AM $0.00375
-1.01%
$97,436 $4,993
Mar 5, 3 AM $0.00381
-0.25%
$99,036 $4,848
Mar 5, 2 AM $0.00385
+0.54%
$99,874 $4,859
Mar 5, 1 AM $0.00385
+0.16%
$100,089 $4,741
Mar 5, 12 AM $0.00384
-0.85%
$99,780 $4,599
Mar 4, 11 PM $0.00387
-0.71%
$100,411 $4,594
Mar 4, 10 PM $0.00364
+0.00%
$94,496 $3,296
Mar 4, 9 PM $0.00361
-2.53%
$93,817 $3,287
Mar 4, 8 PM $0.00373
-1.64%
$96,802 $3,396
Mar 4, 7 PM $0.00368
-0.77%
$95,664 $3,269
Mar 4, 6 PM $0.00372
-1.60%
$96,494 $2,992
Mar 4, 5 PM $0.0037
+0.19%
$96,029 $2,736
Mar 4, 4 PM $0.00362
-0.47%
$-- $2,362
Mar 4, 1 PM $0.00369
+0.00%
$95,910 $1,278
Mar 4, 12 PM $0.0037
-0.36%
$96,193 $1,087
Mar 4, 11 AM $0.00374
+0.00%
$97,002 $1,141
Mar 4, 9 AM $0.0039
+0.88%
$101,349 $785
Mar 4, 8 AM $0.00387
-0.52%
$100,463 $728