Wrapped Elephant Historical Data

WELEPHANT Page 57
Download
Date Close Price change Market cap Trading volume
Jan 20, 7 PM $ 0.00511
-1.15%
$ 146,810 $ 159
Jan 20, 6 PM $ 0.00517
-0.18%
$ 148,484 $ 176
Jan 20, 5 PM $ 0.00517
-0.45%
$ 148,521 $ 176
Jan 20, 4 PM $ 0.00521
-0.16%
$ 149,788 $ 178
Jan 20, 3 PM $ 0.00524
-0.39%
$ 150,482 $ 176
Jan 20, 2 PM $ 0.0053
-0.22%
$ 152,387 $ 180
Jan 20, 1 PM $ 0.00534
-0.59%
$ 153,319 $ 734
Jan 20, 12 PM $ 0.00536
-0.12%
$ 154,139 $ 736
Jan 20, 11 AM $ 0.00536
+0.13%
$ 154,000 $ 738
Jan 20, 10 AM $ 0.00535
+0.28%
$ 153,799 $ 736
Jan 20, 9 AM $ 0.00534
-0.15%
$ 153,457 $ 735
Jan 20, 8 AM $ 0.00534
-1.17%
$ 153,290 $ 738
Jan 20, 7 AM $ 0.0054
+0.44%
$ 155,022 $ 742
Jan 20, 6 AM $ 0.0054
-1.40%
$ 155,099 $ 745
Jan 20, 5 AM $ 0.00546
-0.28%
$ 156,939 $ 754
Jan 20, 4 AM $ 0.00549
-0.14%
$ 157,757 $ 757
Jan 20, 3 AM $ 0.0055
-0.22%
$ 158,016 $ 758
Jan 20, 2 AM $ 0.0055
-0.21%
$ 158,106 $ 758
Jan 20, 1 AM $ 0.00551
+0.25%
$ 158,293 $ 757
Jan 20, 12 AM $ 0.0055
+0.01%
$ 158,042 $ 927
Jan 19, 11 PM $ 0.00551
-0.24%
$ 158,208 $ 926
Jan 19, 10 PM $ 0.00551
-0.30%
$ 158,170 $ 897
Jan 19, 9 PM $ 0.00552
-0.07%
$ 158,634 $ 897
Jan 19, 8 PM $ 0.00553
+0.41%
$ 158,889 $ 896
Jan 19, 7 PM $ 0.00551
+0.12%
$ 158,192 $ 794
Jan 19, 6 PM $ 0.0055
+0.24%
$ 157,947 $ 831
Jan 19, 5 PM $ 0.00549
-0.03%
$ 157,686 $ 832
Jan 19, 4 PM $ 0.00548
+0.06%
$ 157,553 $ 833
Jan 19, 3 PM $ 0.00547
+0.03%
$ 157,295 $ 832
Jan 19, 2 PM $ 0.00547
-0.09%
$ 157,094 $ 830
Jan 19, 1 PM $ 0.0052
-0.31%
$ 149,445 $ 250
Jan 19, 12 PM $ 0.00523
+0.31%
$ 150,264 $ 252
Jan 19, 11 AM $ 0.00522
+0.40%
$ 150,022 $ 251
Jan 19, 10 AM $ 0.00519
-0.01%
$ 149,144 $ 250
Jan 19, 9 AM $ 0.00519
-0.24%
$ 149,072 $ 250
Jan 19, 8 AM $ 0.0052
+0.20%
$ 149,303 $ 250
Jan 19, 7 AM $ 0.00518
+0.29%
$ 148,811 $ 368
Jan 19, 6 AM $ 0.00516
-0.23%
$ 148,359 $ 367
Jan 19, 5 AM $ 0.00518
-0.35%
$ 148,880 $ 369
Jan 19, 4 AM $ 0.00519
+0.03%
$ 149,245 $ 370
Jan 19, 3 AM $ 0.00519
+0.02%
$ 148,971 $ 371
Jan 19, 2 AM $ 0.00519
+0.39%
$ 149,205 $ 371
Jan 19, 1 AM $ 0.00519
-0.16%
$ 149,150 $ 382
Jan 19, 12 AM $ 0.00524
-2.22%
$ 150,485 $ 220
Jan 18, 11 PM $ 0.00539
-1.14%
$ 154,972 $ 229
Jan 18, 10 PM $ 0.00545
+0.21%
$ 156,693 $ 232
Jan 18, 9 PM $ 0.00545
+0.06%
$ 156,497 $ 232
Jan 18, 8 PM $ 0.00545
-0.06%
$ 156,486 $ 233
Jan 18, 7 PM $ 0.00546
-0.26%
$ 156,943 $ 237
Jan 18, 6 PM $ 0.00547
+0.55%
$ 157,162 $ 235