Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Elephant Historical Data

WELEPHANT Page 57
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 4, 8 AM $0.00387
-0.52%
$100,463 $728
Mar 4, 7 AM $0.00386
-0.92%
$100,351 $598
Mar 4, 6 AM $0.0039
-1.68%
$101,145 $419
Mar 4, 5 AM $0.00397
-1.43%
$103,091 $289
Mar 4, 4 AM $0.00405
-1.36%
$105,063 $247
Mar 4, 3 AM $0.00412
-0.58%
$107,029 $251
Mar 4, 2 AM $0.00414
-0.66%
$107,434 $252
Mar 4, 1 AM $0.00414
+0.51%
$107,556 $302
Mar 4, 12 AM $0.00415
-0.08%
$107,742 $302
Mar 3, 11 PM $0.00417
+0.27%
$108,215 $305
Mar 3, 10 PM $0.00415
+0.74%
$107,717 $302
Mar 3, 9 PM $0.00411
+0.68%
$106,847 $222
Mar 3, 8 PM $0.00408
-2.05%
$106,072 $220
Mar 3, 7 PM $0.00419
+0.02%
$108,724 $135
Mar 3, 6 PM $0.0042
+0.51%
$108,949 $160
Mar 3, 5 PM $0.00416
-0.47%
$107,965 $159
Mar 3, 4 PM $0.00422
+1.98%
$109,456 $216
Mar 3, 3 PM $0.00413
+0.88%
$107,333 $211
Mar 3, 2 PM $0.0041
-0.28%
$106,422 $213
Mar 3, 1 PM $0.0041
-0.88%
$106,582 $212
Mar 3, 12 PM $0.00416
+0.52%
$107,952 $241
Mar 3, 11 AM $0.00412
+0.15%
$107,102 $239
Mar 3, 10 AM $0.00411
+0.05%
$106,751 $237
Mar 3, 9 AM $0.00411
-0.74%
$106,720 $235
Mar 3, 8 AM $0.00418
-0.88%
$108,516 $232
Mar 3, 7 AM $0.00422
+0.33%
$109,600 $234
Mar 3, 6 AM $0.00421
-0.24%
$109,283 $234
Mar 3, 5 AM $0.00423
+0.08%
$109,952 $235
Mar 3, 4 AM $0.00424
-0.07%
$110,152 $236
Mar 3, 3 AM $0.00424
+0.94%
$110,086 $176
Mar 3, 2 AM $0.00419
-0.87%
$108,880 $397
Mar 3, 1 AM $0.00423
-1.22%
$109,809 $391
Mar 3, 12 AM $0.00426
-0.20%
$110,642 $390
Mar 2, 11 PM $0.00429
-0.82%
$111,463 $391
Mar 2, 10 PM $0.00432
+0.18%
$112,098 $393
Mar 2, 9 PM $0.0043
-0.15%
$111,532 $391
Mar 2, 8 PM $0.00429
+0.26%
$111,460 $391
Mar 2, 7 PM $0.00428
+0.07%
$111,165 $390
Mar 2, 6 PM $0.00428
+0.91%
$111,199 $390
Mar 2, 5 PM $0.00429
-1.49%
$111,437 $351
Mar 2, 4 PM $0.00433
+0.63%
$112,391 $297
Mar 2, 3 PM $0.00427
+3.62%
$110,929 $292
Mar 2, 2 PM $0.00405
+0.08%
$105,192 $277
Mar 2, 1 PM $0.00406
-0.91%
$105,324 $252
Mar 2, 12 PM $0.00409
-0.46%
$106,324 $255
Mar 2, 11 AM $0.0041
-0.57%
$106,367 $254
Mar 2, 10 AM $0.00412
-0.21%
$107,055 $255
Mar 2, 9 AM $0.00414
+0.65%
$107,457 $257
Mar 2, 8 AM $0.00407
-0.65%
$105,748 $253
Mar 2, 7 AM $0.00409
-0.59%
$106,200 $252