Wrapped Elephant Historical Data

WELEPHANT Page 57
Download
Date Close Price change Market cap Trading volume
Dec 20, 9 PM $ 0.00532
+2.75%
$ 157,987 $ 534
Dec 20, 8 PM $ 0.00518
+0.05%
$ 153,606 $ 1,018
Dec 20, 7 PM $ 0.00517
+0.07%
$ 153,502 $ 1,452
Dec 20, 6 PM $ 0.00517
+0.01%
$ 153,490 $ 1,450
Dec 20, 5 PM $ 0.00518
+0.27%
$ 153,570 $ 1,438
Dec 20, 4 PM $ 0.00516
-0.01%
$ 153,152 $ 1,438
Dec 20, 3 PM $ 0.00516
-0.10%
$ 153,064 $ 1,447
Dec 20, 2 PM $ 0.00516
-0.12%
$ 153,113 $ 1,443
Dec 20, 1 PM $ 0.00515
-0.54%
$ 152,883 $ 1,443
Dec 20, 12 PM $ 0.00518
+0.12%
$ 153,760 $ 1,450
Dec 20, 11 AM $ 0.00518
+0.24%
$ 153,573 $ 1,443
Dec 20, 10 AM $ 0.00516
-0.25%
$ 153,136 $ 1,442
Dec 20, 9 AM $ 0.00517
+0.00%
$ 153,474 $ 1,443
Dec 20, 8 AM $ 0.00518
+0.27%
$ 153,636 $ 1,443
Dec 20, 7 AM $ 0.00516
-0.10%
$ 153,139 $ 1,439
Dec 20, 6 AM $ 0.00517
-0.01%
$ 153,365 $ 1,442
Dec 20, 5 AM $ 0.00517
+0.06%
$ 153,500 $ 1,442
Dec 20, 4 AM $ 0.00517
-0.19%
$ 153,455 $ 1,439
Dec 20, 3 AM $ 0.00518
+1.01%
$ 153,673 $ 1,468
Dec 20, 2 AM $ 0.00511
+0.02%
$ 151,786 $ 1,395
Dec 20, 1 AM $ 0.00512
+0.15%
$ 151,851 $ 1,395
Dec 20, 12 AM $ 0.00512
-0.11%
$ 151,812 $ 1,393
Dec 19, 11 PM $ 0.00512
-2.28%
$ 152,069 $ 1,269
Dec 19, 10 PM $ 0.00525
+0.31%
$ 155,679 $ 1,270
Dec 19, 9 PM $ 0.00523
+0.18%
$ 155,234 $ 1,338
Dec 19, 8 PM $ 0.00522
+0.00%
$ 154,954 $ 1,377
Dec 19, 7 PM $ 0.00539
+0.40%
$ 159,923 $ 170
Dec 19, 6 PM $ 0.00539
+0.27%
$ 159,982 $ 170
Dec 19, 5 PM $ 0.0054
-0.26%
$ 160,227 $ 173
Dec 19, 4 PM $ 0.00542
+0.55%
$ 160,933 $ 176
Dec 19, 3 PM $ 0.00538
-0.31%
$ 159,574 $ 178
Dec 19, 2 PM $ 0.00537
+0.02%
$ 159,460 $ 169
Dec 19, 1 PM $ 0.00538
+0.26%
$ 159,632 $ 172
Dec 19, 12 PM $ 0.00536
-0.42%
$ 159,126 $ 172
Dec 19, 11 AM $ 0.00537
+0.35%
$ 159,445 $ 172
Dec 19, 10 AM $ 0.00536
+0.07%
$ 158,915 $ 174
Dec 19, 9 AM $ 0.00536
+0.10%
$ 158,928 $ 177
Dec 19, 8 AM $ 0.00534
-0.28%
$ 158,344 $ 176
Dec 19, 7 AM $ 0.00535
+0.90%
$ 158,857 $ 180
Dec 19, 6 AM $ 0.0053
-0.02%
$ 157,139 $ 177
Dec 19, 5 AM $ 0.00529
-0.19%
$ 156,853 $ 180
Dec 19, 4 AM $ 0.0053
+0.84%
$ 157,146 $ 181
Dec 19, 3 AM $ 0.00526
+2.79%
$ 156,064 $ 154
Dec 19, 2 AM $ 0.00511
+0.28%
$ 151,584 $ 149
Dec 19, 1 AM $ 0.00509
+0.09%
$ 151,087 $ 151
Dec 19, 12 AM $ 0.0051
-0.08%
$ 151,315 $ 155
Dec 18, 11 PM $ 0.00511
+0.14%
$ 151,534 $ 155
Dec 18, 10 PM $ 0.0051
+0.31%
$ 151,428 $ 154
Dec 18, 9 PM $ 0.00509
+2.62%
$ 151,025 $ 54
Dec 18, 8 PM $ 0.00496
+0.18%
$ 147,254 $ 53