Wrapped Elephant Historical Data

WELEPHANT Page 58
Download
Date Close Price change Market cap Trading volume
Dec 18, 7 PM $ 0.00495
-1.96%
$ 146,994 $ 54
Dec 18, 6 PM $ 0.00505
+0.13%
$ 149,906 $ 56
Dec 18, 5 PM $ 0.00499
-4.62%
$ 148,174 $ 57
Dec 18, 4 PM $ 0.00521
-1.39%
$ 154,550 $ 57
Dec 18, 3 PM $ 0.00526
+0.97%
$ 156,188 $ 60
Dec 18, 2 PM $ 0.00526
+1.10%
$ 156,101 $ 60
Dec 18, 1 PM $ 0.00514
+1.04%
$ 152,644 $ 58
Dec 18, 12 PM $ 0.00507
+0.18%
$ 150,323 $ 55
Dec 18, 11 AM $ 0.00506
-0.15%
$ 150,083 $ 56
Dec 18, 10 AM $ 0.00507
+0.16%
$ 150,307 $ 56
Dec 18, 9 AM $ 0.00504
+0.07%
$ 149,573 $ 55
Dec 18, 8 AM $ 0.00504
+0.37%
$ 149,533 $ 54
Dec 18, 7 AM $ 0.00503
+0.36%
$ 149,122 $ 55
Dec 18, 6 AM $ 0.005
-0.08%
$ 148,485 $ 52
Dec 18, 5 AM $ 0.005
-0.39%
$ 148,453 $ 51
Dec 18, 4 AM $ 0.00502
+0.34%
$ 148,981 $ 53
Dec 18, 3 AM $ 0.005
-0.39%
$ 148,470 $ 52
Dec 18, 2 AM $ 0.00501
+0.17%
$ 148,693 $ 49
Dec 18, 1 AM $ 0.005
-0.25%
$ 148,254 $ 52
Dec 18, 12 AM $ 0.00501
+0.22%
$ 148,643 $ 52
Dec 17, 11 PM $ 0.00499
-0.09%
$ 148,101 $ 49
Dec 17, 10 PM $ 0.005
+0.57%
$ 148,486 $ 50
Dec 17, 9 PM $ 0.00498
-0.18%
$ 147,658 $ 45
Dec 17, 8 PM $ 0.00499
+0.82%
$ 148,178 $ 39
Dec 17, 7 PM $ 0.00495
-0.63%
$ 146,900 $ 40
Dec 17, 6 PM $ 0.00503
+0.16%
$ 149,141 $ 41
Dec 17, 5 PM $ 0.00505
+0.85%
$ 149,900 $ 49
Dec 17, 4 PM $ 0.005
-3.58%
$ 148,478 $ 41
Dec 17, 3 PM $ 0.0053
+3.33%
$ 157,194 $ 38
Dec 17, 2 PM $ 0.00518
+0.24%
$ 153,689 $ 52
Dec 17, 1 PM $ 0.00517
+0.58%
$ 153,325 $ 51
Dec 17, 12 PM $ 0.00515
-0.12%
$ 152,704 $ 53
Dec 17, 11 AM $ 0.00515
+0.14%
$ 152,731 $ 51
Dec 17, 10 AM $ 0.00513
-0.19%
$ 152,368 $ 51
Dec 17, 9 AM $ 0.00514
-0.07%
$ 152,399 $ 52
Dec 17, 8 AM $ 0.00515
-0.57%
$ 152,857 $ 53
Dec 17, 7 AM $ 0.00516
+0.13%
$ 153,212 $ 53
Dec 17, 6 AM $ 0.00517
+0.54%
$ 153,318 $ 56
Dec 17, 5 AM $ 0.00514
-0.11%
$ 152,502 $ 56
Dec 17, 4 AM $ 0.00516
-0.25%
$ 153,243 $ 59
Dec 17, 3 AM $ 0.00518
-0.09%
$ 153,772 $ 60
Dec 17, 2 AM $ 0.00517
-0.27%
$ 153,541 $ 61
Dec 17, 1 AM $ 0.0052
+0.61%
$ 154,363 $ 111
Dec 17, 12 AM $ 0.00518
-0.36%
$ 153,667 $ 112
Dec 16, 11 PM $ 0.0052
+0.22%
$ 154,215 $ 112
Dec 16, 10 PM $ 0.00519
+0.08%
$ 153,935 $ 112
Dec 16, 9 PM $ 0.00518
-0.31%
$ 153,572 $ 111
Dec 16, 8 PM $ 0.00518
+0.30%
$ 153,590 $ 109
Dec 16, 7 PM $ 0.00514
-0.78%
$ 152,499 $ 111
Dec 16, 6 PM $ 0.00518
+0.90%
$ 153,696 $ 111