Wrapped Elephant Historical Data

WELEPHANT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 7, 2025 $ 0.00485
+8.50%
$ 96,345 $ 6,618
Aug 6, 2025 $ 0.00448
-0.68%
$ 88,233 $ 4,923
Aug 5, 2025 $ 0.00452
-7.10%
$ 89,022 $ 1,811
Aug 4, 2025 $ 0.00486
+4.72%
$ 93,345 $ 3,439
Aug 3, 2025 $ 0.00465
+3.42%
$ 89,113 $ 601
Aug 2, 2025 $ 0.00451
-0.56%
$ 86,216 $ 420
Aug 1, 2025 $ 0.00448
-8.36%
$ 85,850 $ 519
Jul 31, 2025 $ 0.00488
-4.50%
$ 70,970 $ 447
Jul 30, 2025 $ 0.00511
+2.98%
$ 74,345 $ 2,633
Jul 29, 2025 $ 0.00497
-4.56%
$ 72,195 $ 1,806
Jul 28, 2025 $ 0.00523
-3.22%
$ 76,003 $ 2,319
Jul 27, 2025 $ 0.00539
+11.26%
$ 78,304 $ 5,616
Jul 26, 2025 $ 0.00498
+3.48%
$ 33,464 $ 702
Jul 25, 2025 $ 0.00481
+0.37%
$ 33,217 $ 2,839
Jul 24, 2025 $ 0.00524
+5.19%
$ 36,220 $ 19,922
Jul 23, 2025 $ 0.00498
+0.77%
$ 34,429 $ 1,034
Jul 22, 2025 $ 0.00494
-1.10%
$ 7,944 $ 3,111
Jul 21, 2025 $ 0.00501
-5.56%
$ 8,051 $ 3,905
Download