Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Elephant Historical Data

WELEPHANT Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 18, 2025 $0.0051
+2.10%
$151,534 $154
Dec 17, 2025 $0.005
-3.72%
$148,101 $50
Dec 16, 2025 $0.00519
+1.26%
$154,215 $112
Dec 15, 2025 $0.00508
-3.22%
$151,806 $49
Dec 14, 2025 $0.00526
+1.53%
$155,965 $583
Dec 13, 2025 $0.00503
+0.81%
$153,781 $24
Dec 12, 2025 $0.00499
-0.17%
$148,173 $293
Dec 5, 2025 $0.00573
-19.23%
$-- $3,067
Dec 4, 2025 $0.0071
+23.81%
$200,367 $2,180
Dec 3, 2025 $0.00572
+25.76%
$164,533 $5,406
Dec 2, 2025 $0.00456
+7.42%
$131,208 $45
Dec 1, 2025 $0.00426
-6.03%
$122,425 $35
Nov 30, 2025 $0.00457
+1.30%
$130,551 $19
Nov 29, 2025 $0.00451
-1.36%
$129,824 $18
Nov 28, 2025 $0.00458
+1.20%
$131,667 $134
Nov 27, 2025 $0.00454
-0.01%
$129,870 $19
Nov 26, 2025 $0.00453
+2.22%
$130,199 $65
Nov 25, 2025 $0.00442
-0.60%
$127,908 $63
Nov 24, 2025 $0.00444
+5.72%
$128,076 $26
Nov 23, 2025 $0.00425
+2.43%
$120,876 $21
Nov 22, 2025 $0.00414
+2.91%
$119,663 $1,370
Nov 21, 2025 $0.00399
-8.34%
$115,334 $1,252
Nov 20, 2025 $0.00443
+2.53%
$127,954 $2,326
Nov 19, 2025 $0.00432
-5.62%
$126,169 $964
Nov 18, 2025 $0.00459
+3.28%
$133,830 $128
Nov 17, 2025 $0.00444
-2.46%
$129,761 $29
Nov 16, 2025 $0.00453
-2.92%
$132,793 $27
Nov 15, 2025 $0.00465
+2.31%
$136,324 $641
Nov 14, 2025 $0.00462
-2.40%
$132,427 $35
Nov 13, 2025 $0.00467
-5.57%
$138,330 $80
Nov 12, 2025 $0.00494
-0.29%
$144,712 $53
Nov 11, 2025 $0.00496
-4.06%
$145,114 $46
Nov 10, 2025 $0.00518
+0.31%
$151,393 $87
Nov 9, 2025 $0.00517
+4.78%
$151,010 $152
Nov 8, 2025 $0.00494
-0.05%
$144,259 $321
Nov 7, 2025 $0.00494
+7.03%
$150,381 $1,305
Nov 6, 2025 $0.00461
-4.79%
$140,357 $970
Nov 5, 2025 $0.00485
+9.30%
$149,738 $7,409
Nov 4, 2025 $0.00441
-10.50%
$138,336 $884
Nov 3, 2025 $0.00492
-8.45%
$156,549 $5,270
Nov 2, 2025 $0.00534
-1.10%
$169,769 $705
Nov 1, 2025 $0.0054
+0.80%
$171,664 $696
Oct 31, 2025 $0.00531
+1.25%
$170,168 $486
Oct 30, 2025 $0.00522
+0.84%
$167,960 $5,271
Oct 29, 2025 $0.0052
-2.15%
$166,631 $393
Oct 28, 2025 $0.00533
-3.41%
$170,145 $295
Oct 27, 2025 $0.00551
-1.59%
$176,495 $389
Oct 26, 2025 $0.00559
+6.18%
$179,236 $884
Oct 25, 2025 $0.00527
+0.64%
$168,892 $8
Oct 24, 2025 $0.00525
+1.45%
$167,824 $933