Wrapped Elephant Historical Data

WELEPHANT Page 6
Download
Date Close Price change Market cap Trading volume
May 27, 11 PM $ 0.00374
-0.31%
$ 97,046 $ 0
May 27, 10 PM $ 0.00376
+0.53%
$ 97,536 $ 0
May 27, 9 PM $ 0.00378
-0.92%
$ 98,146 $ 0
May 27, 8 PM $ 0.00381
+0.16%
$ 98,919 $ 0
May 27, 7 PM $ 0.00381
+0.15%
$ 98,866 $ 51
May 27, 6 PM $ 0.0038
+0.24%
$ 98,713 $ 51
May 27, 5 PM $ 0.0038
-0.61%
$ 98,746 $ 51
May 27, 4 PM $ 0.00382
-0.33%
$ 99,072 $ 51
May 27, 3 PM $ 0.00384
+0.53%
$ 99,640 $ 51
May 27, 2 PM $ 0.00381
+0.04%
$ 99,030 $ 154
May 27, 1 PM $ 0.00381
-0.95%
$ 98,934 $ 104
May 27, 12 PM $ 0.00385
+0.19%
$ 100,098 $ 152
May 27, 11 AM $ 0.00385
+0.10%
$ 99,974 $ 152
May 27, 10 AM $ 0.00385
-0.10%
$ 99,966 $ 152
May 27, 9 AM $ 0.00386
-0.01%
$ 100,139 $ 152
May 27, 8 AM $ 0.00387
+0.50%
$ 100,472 $ 153
May 27, 7 AM $ 0.00385
+0.07%
$ 99,865 $ 152
May 27, 6 AM $ 0.00384
+0.10%
$ 99,821 $ 152
May 27, 5 AM $ 0.00384
+0.14%
$ 99,588 $ 152
May 27, 4 AM $ 0.00383
+0.04%
$ 99,447 $ 151
May 27, 3 AM $ 0.00383
+0.06%
$ 99,567 $ 151
May 27, 2 AM $ 0.00383
-0.25%
$ 99,434 $ 151
May 27, 1 AM $ 0.00383
-0.40%
$ 99,575 $ 152
May 27, 12 AM $ 0.00384
+0.22%
$ 99,780 $ 152
May 26, 11 PM $ 0.00384
+0.35%
$ 99,643 $ 305
May 26, 10 PM $ 0.00383
-0.23%
$ 99,359 $ 305
May 26, 9 PM $ 0.00384
-0.05%
$ 99,694 $ 306
May 26, 8 PM $ 0.00384
-0.02%
$ 99,646 $ 309
May 26, 7 PM $ 0.00383
+0.09%
$ 99,538 $ 309
May 26, 6 PM $ 0.00383
+0.08%
$ 99,526 $ 309
May 26, 5 PM $ 0.00382
-0.73%
$ 99,101 $ 296
May 26, 4 PM $ 0.00385
-1.32%
$ 99,903 $ 297
May 26, 3 PM $ 0.00391
-0.64%
$ 101,421 $ 299
May 26, 2 PM $ 0.00394
+1.44%
$ 102,220 $ 247
May 26, 1 PM $ 0.00387
+0.87%
$ 100,363 $ 155
May 26, 12 PM $ 0.00384
-0.95%
$ 99,651 $ 17
May 26, 11 AM $ 0.00388
-0.34%
$ 100,622 $ 3
May 26, 10 AM $ 0.00389
+1.56%
$ 100,973 $ 3
May 26, 9 AM $ 0.00383
-0.09%
$ 99,419 $ 3
May 26, 8 AM $ 0.00383
+0.06%
$ 99,503 $ 3
May 26, 7 AM $ 0.00383
-0.33%
$ 99,366 $ 3
May 26, 6 AM $ 0.00384
+0.04%
$ 99,625 $ 3
May 26, 5 AM $ 0.00384
+0.27%
$ 99,630 $ 3
May 26, 4 AM $ 0.00383
+0.09%
$ 99,335 $ 3
May 26, 3 AM $ 0.00382
+0.14%
$ 99,226 $ 3
May 26, 2 AM $ 0.00382
-0.27%
$ 99,105 $ 3
May 26, 1 AM $ 0.00382
-0.33%
$ 99,115 $ 4
May 26, 12 AM $ 0.00384
-0.50%
$ 99,662 $ 4
May 25, 11 PM $ 0.00386
+0.14%
$ 100,124 $ 4
May 25, 10 PM $ 0.00385
-0.21%
$ 99,901 $ 4