Wrapped Elephant Historical Data

WELEPHANT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 AM $ 0.00376
-0.39%
$ 97,604 $ 6,127
Apr 6, 5 AM $ 0.00377
-0.08%
$ 97,987 $ 6,120
Apr 6, 4 AM $ 0.00377
-0.24%
$ 97,790 $ 6,116
Apr 6, 3 AM $ 0.00378
+0.42%
$ 98,164 $ 6,123
Apr 6, 2 AM $ 0.00377
+1.21%
$ 97,801 $ 6,111
Apr 6, 1 AM $ 0.00372
+1.18%
$ 96,678 $ 5,991
Apr 6, 12 AM $ 0.00366
+6.42%
$ 94,970 $ 5,554
Apr 5, 11 PM $ 0.00344
+3.23%
$ 89,356 $ 4,386
Apr 5, 10 PM $ 0.00384
+0.00%
$ -- $ 27
Apr 5, 9 PM $ 0.00384
-0.21%
$ 99,837 $ 27
Apr 5, 8 PM $ 0.00385
+0.23%
$ 99,967 $ 27
Apr 5, 7 PM $ 0.00386
+0.16%
$ 100,105 $ 14
Apr 5, 6 PM $ 0.00384
-0.02%
$ 99,665 $ 14
Apr 5, 5 PM $ 0.00383
-0.06%
$ 99,502 $ 14
Apr 5, 4 PM $ 0.00383
-0.14%
$ 99,536 $ 27
Apr 5, 3 PM $ 0.00383
+0.58%
$ 99,414 $ 27
Apr 5, 2 PM $ 0.0038
+0.48%
$ 98,751 $ 27
Apr 5, 1 PM $ 0.00378
+0.12%
$ 98,218 $ 27
Apr 5, 12 PM $ 0.0038
-0.23%
$ 98,706 $ 27
Apr 5, 11 AM $ 0.00381
-0.21%
$ 98,934 $ 27
Apr 5, 10 AM $ 0.00381
+0.18%
$ 99,023 $ 18
Apr 5, 9 AM $ 0.0038
+0.27%
$ 98,770 $ 9
Apr 5, 8 AM $ 0.00379
-0.02%
$ 98,506 $ 9
Apr 5, 7 AM $ 0.0038
+0.08%
$ 98,628 $ 9
Apr 5, 6 AM $ 0.00379
-0.85%
$ 98,352 $ 4
Apr 5, 5 AM $ 0.00382
-0.13%
$ 99,195 $ 8
Apr 5, 4 AM $ 0.00383
+0.03%
$ 99,410 $ 8
Apr 5, 3 AM $ 0.00383
-0.01%
$ 99,465 $ 8
Apr 5, 2 AM $ 0.00383
-0.10%
$ 99,477 $ 8
Apr 5, 1 AM $ 0.00384
-0.12%
$ 99,614 $ 8
Apr 5, 12 AM $ 0.00384
+0.05%
$ 99,725 $ 4
Apr 4, 11 PM $ 0.00384
-0.26%
$ 99,742 $ 0
Apr 4, 10 PM $ 0.00385
+0.17%
$ 100,036 $ 0
Apr 4, 9 PM $ 0.00384
+0.13%
$ 99,822 $ 1
Apr 4, 8 PM $ 0.00384
-0.15%
$ 99,681 $ 1
Apr 4, 7 PM $ 0.00385
+0.63%
$ 99,989 $ 1
Apr 4, 6 PM $ 0.00383
+0.07%
$ 99,399 $ 0
Apr 4, 5 PM $ 0.00383
-0.11%
$ 99,418 $ 0
Apr 4, 4 PM $ 0.00383
+0.19%
$ 99,454 $ 0
Apr 4, 3 PM $ 0.00382
+0.22%
$ 99,265 $ 0
Apr 4, 2 PM $ 0.00382
+0.01%
$ 99,168 $ 6
Apr 4, 1 PM $ 0.00382
+0.04%
$ 99,069 $ 6
Apr 4, 12 PM $ 0.00382
+0.01%
$ 99,135 $ 9
Apr 4, 11 AM $ 0.00382
-0.05%
$ 99,160 $ 9
Apr 4, 10 AM $ 0.00381
-0.08%
$ 98,995 $ 9
Apr 4, 9 AM $ 0.00382
-0.06%
$ 99,077 $ 9
Apr 4, 8 AM $ 0.00382
+0.02%
$ 99,197 $ 3
Apr 4, 7 AM $ 0.00382
-0.04%
$ 99,214 $ 3
Apr 4, 6 AM $ 0.00382
+0.01%
$ 99,213 $ 3
Apr 4, 5 AM $ 0.00382
+0.14%
$ 99,232 $ 3