Wrapped Elephant Historical Data

WELEPHANT Page 67
Download
Date Close Price change Market cap Trading volume
Nov 22, 2 PM $ 0.00411
+0.84%
$ 118,299 $ 1,363
Nov 22, 1 PM $ 0.00407
+0.03%
$ 117,087 $ 1,356
Nov 22, 12 PM $ 0.00407
-0.79%
$ 117,108 $ 1,356
Nov 22, 11 AM $ 0.0041
+1.03%
$ 118,039 $ 1,360
Nov 22, 10 AM $ 0.00406
-0.74%
$ 116,854 $ 1,361
Nov 22, 9 AM $ 0.00409
+0.00%
$ 117,731 $ 1,367
Nov 22, 8 AM $ 0.00408
-1.19%
$ 117,452 $ 1,771
Nov 22, 7 AM $ 0.00413
-0.10%
$ 118,940 $ 1,792
Nov 22, 6 AM $ 0.00412
+0.68%
$ 118,619 $ 1,782
Nov 22, 5 AM $ 0.00409
-0.07%
$ 117,711 $ 1,780
Nov 22, 4 AM $ 0.0041
+0.44%
$ 117,929 $ 1,776
Nov 22, 3 AM $ 0.00409
+0.27%
$ 117,546 $ 1,638
Nov 22, 2 AM $ 0.00409
-0.67%
$ 117,638 $ 1,642
Nov 22, 1 AM $ 0.00412
+2.60%
$ 118,647 $ 1,700
Nov 22, 12 AM $ 0.00402
+0.02%
$ 115,663 $ 1,251
Nov 21, 11 PM $ 0.00401
+0.73%
$ 115,334 $ 1,238
Nov 21, 10 PM $ 0.00399
-0.92%
$ 114,704 $ 1,252
Nov 21, 9 PM $ 0.00418
+0.89%
$ 120,306 $ 505
Nov 21, 8 PM $ 0.0041
-1.40%
$ 118,023 $ 496
Nov 21, 7 PM $ 0.00419
-0.35%
$ 120,647 $ 514
Nov 21, 6 PM $ 0.00417
-1.46%
$ 119,982 $ 505
Nov 21, 5 PM $ 0.00423
+3.13%
$ 121,794 $ 2,694
Nov 21, 4 PM $ 0.0041
+0.03%
$ 117,990 $ 2,601
Nov 21, 3 PM $ 0.00413
-0.96%
$ 118,782 $ 2,644
Nov 21, 2 PM $ 0.00414
-0.62%
$ 119,233 $ 2,635
Nov 21, 1 PM $ 0.00413
+0.21%
$ 118,959 $ 2,661
Nov 21, 12 PM $ 0.00402
-1.07%
$ 115,614 $ 2,587
Nov 21, 11 AM $ 0.0041
+0.37%
$ 118,046 $ 2,622
Nov 21, 10 AM $ 0.00408
+0.27%
$ 117,243 $ 2,601
Nov 21, 9 AM $ 0.00409
-2.30%
$ 117,547 $ 2,224
Nov 21, 8 AM $ 0.00418
+0.35%
$ 120,344 $ 2,263
Nov 21, 7 AM $ 0.00419
-1.95%
$ 120,653 $ 2,259
Nov 21, 6 AM $ 0.00427
-0.43%
$ 122,997 $ 2,310
Nov 21, 5 AM $ 0.00432
+0.61%
$ 124,242 $ 2,330
Nov 21, 4 AM $ 0.00429
-0.52%
$ 123,489 $ 2,312
Nov 21, 3 AM $ 0.00429
-0.50%
$ 123,518 $ 2,310
Nov 21, 2 AM $ 0.00433
-1.29%
$ 124,655 $ 2,334
Nov 21, 1 AM $ 0.00439
+0.48%
$ 128,734 $ 2,299
Nov 21, 12 AM $ 0.00436
+0.18%
$ 127,640 $ 2,299
Nov 20, 11 PM $ 0.00437
-1.09%
$ 127,954 $ 2,310
Nov 20, 10 PM $ 0.00443
+0.17%
$ 129,692 $ 2,326
Nov 20, 9 PM $ 0.00439
+1.24%
$ 128,523 $ 2,290
Nov 20, 8 PM $ 0.00435
+0.19%
$ 127,368 $ 2,273
Nov 20, 7 PM $ 0.00433
+0.50%
$ 126,831 $ 2,273
Nov 20, 6 PM $ 0.00431
+0.22%
$ 126,365 $ 2,305
Nov 20, 5 PM $ 0.00431
+4.78%
$ 126,160 $ 2,976
Nov 20, 4 PM $ 0.00414
-3.10%
$ 121,314 $ 918
Nov 20, 3 PM $ 0.00428
-0.39%
$ 125,503 $ 939
Nov 20, 2 PM $ 0.00431
-0.02%
$ 126,254 $ 939
Nov 20, 1 PM $ 0.00431
-0.48%
$ 126,275 $ 958