Wrapped Elephant Historical Data

WELEPHANT Page 68
Download
Date Close Price change Market cap Trading volume
Nov 20, 12 PM $ 0.00433
+0.12%
$ 126,944 $ 952
Nov 20, 11 AM $ 0.00431
-0.06%
$ 126,235 $ 958
Nov 20, 10 AM $ 0.00432
+0.35%
$ 126,655 $ 955
Nov 20, 9 AM $ 0.00432
-0.71%
$ 126,560 $ 961
Nov 20, 8 AM $ 0.00435
-0.11%
$ 127,346 $ 962
Nov 20, 7 AM $ 0.00434
+0.40%
$ 127,102 $ 965
Nov 20, 6 AM $ 0.00434
-0.37%
$ 127,092 $ 967
Nov 20, 5 AM $ 0.00435
+0.20%
$ 127,480 $ 969
Nov 20, 4 AM $ 0.00433
-0.73%
$ 126,858 $ 962
Nov 20, 3 AM $ 0.00436
+0.28%
$ 127,700 $ 967
Nov 20, 2 AM $ 0.00435
-0.12%
$ 127,483 $ 965
Nov 20, 1 AM $ 0.00435
-0.25%
$ 126,976 $ 963
Nov 20, 12 AM $ 0.00435
+0.83%
$ 127,157 $ 964
Nov 19, 11 PM $ 0.00432
+1.25%
$ 126,169 $ 964
Nov 19, 10 PM $ 0.00427
-0.20%
$ 124,641 $ 948
Nov 19, 9 PM $ 0.00427
+2.20%
$ 124,706 $ 942
Nov 19, 8 PM $ 0.00417
+1.28%
$ 121,883 $ 919
Nov 19, 7 PM $ 0.00413
-0.14%
$ 120,552 $ 910
Nov 19, 6 PM $ 0.00414
-1.02%
$ 120,869 $ 916
Nov 19, 5 PM $ 0.0043
-0.96%
$ 125,524 $ 35
Nov 19, 4 PM $ 0.00435
-0.98%
$ 127,010 $ 36
Nov 19, 3 PM $ 0.00443
-1.81%
$ 129,504 $ 41
Nov 19, 2 PM $ 0.00446
-1.32%
$ 130,262 $ 40
Nov 19, 1 PM $ 0.00454
-0.21%
$ 132,605 $ 40
Nov 19, 12 PM $ 0.00455
+0.14%
$ 132,761 $ 41
Nov 19, 11 AM $ 0.00454
-0.27%
$ 132,464 $ 43
Nov 19, 10 AM $ 0.00455
+0.72%
$ 132,844 $ 32
Nov 19, 9 AM $ 0.00451
-0.47%
$ 131,786 $ 32
Nov 19, 8 AM $ 0.00455
+0.49%
$ 132,871 $ 32
Nov 19, 7 AM $ 0.00453
+1.50%
$ 132,225 $ 35
Nov 19, 6 AM $ 0.00446
+1.36%
$ 130,371 $ 29
Nov 19, 5 AM $ 0.00444
-1.26%
$ 129,737 $ 31
Nov 19, 4 AM $ 0.0045
-0.48%
$ 131,519 $ 33
Nov 19, 3 AM $ 0.00454
-0.91%
$ 132,487 $ 33
Nov 19, 2 AM $ 0.00458
+0.57%
$ 133,776 $ 33
Nov 19, 1 AM $ 0.00456
+0.13%
$ 133,319 $ 131
Nov 19, 12 AM $ 0.00455
-0.62%
$ 132,851 $ 131
Nov 18, 11 PM $ 0.00458
-0.04%
$ 133,830 $ 128
Nov 18, 10 PM $ 0.00459
+0.71%
$ 134,013 $ 128
Nov 18, 9 PM $ 0.00457
-0.50%
$ 133,571 $ 133
Nov 18, 8 PM $ 0.00461
-0.20%
$ 134,770 $ 133
Nov 18, 7 PM $ 0.00464
-0.21%
$ 135,400 $ 132
Nov 18, 6 PM $ 0.00462
+0.49%
$ 135,023 $ 133
Nov 18, 5 PM $ 0.0046
-0.52%
$ 134,345 $ 133
Nov 18, 4 PM $ 0.00464
+1.84%
$ 135,657 $ 132
Nov 18, 3 PM $ 0.00457
+1.47%
$ 133,571 $ 130
Nov 18, 2 PM $ 0.00451
+0.97%
$ 131,724 $ 127
Nov 18, 1 PM $ 0.00446
-0.77%
$ 130,273 $ 127
Nov 18, 12 PM $ 0.00448
-0.60%
$ 130,827 $ 128
Nov 18, 11 AM $ 0.00449
-0.16%
$ 131,154 $ 128