Wrapped Elephant Historical Data

WELEPHANT Page 69
Download
Date Close Price change Market cap Trading volume
Nov 18, 10 AM $ 0.0045
+0.63%
$ 131,492 $ 126
Nov 18, 9 AM $ 0.00446
-0.78%
$ 130,121 $ 127
Nov 18, 8 AM $ 0.00446
+0.41%
$ 130,366 $ 127
Nov 18, 7 AM $ 0.00442
+0.95%
$ 129,101 $ 126
Nov 18, 6 AM $ 0.00441
-0.34%
$ 128,735 $ 124
Nov 18, 5 AM $ 0.00443
+1.42%
$ 129,337 $ 125
Nov 18, 4 AM $ 0.00438
-1.21%
$ 127,867 $ 123
Nov 18, 3 AM $ 0.00436
-2.08%
$ 127,220 $ 120
Nov 18, 2 AM $ 0.00446
+0.33%
$ 130,234 $ 123
Nov 18, 1 AM $ 0.00444
-0.29%
$ 129,770 $ 121
Nov 18, 12 AM $ 0.00444
-0.12%
$ 129,611 $ 29
Nov 17, 11 PM $ 0.00444
-0.21%
$ 129,761 $ 29
Nov 17, 10 PM $ 0.00445
+0.87%
$ 129,853 $ 27
Nov 17, 9 PM $ 0.00441
+0.25%
$ 128,666 $ 27
Nov 17, 8 PM $ 0.00439
+0.00%
$ 128,105 $ 23
Nov 17, 7 PM $ 0.00442
-1.44%
$ 129,004 $ 28
Nov 17, 6 PM $ 0.00446
-0.94%
$ 130,329 $ 28
Nov 17, 5 PM $ 0.00455
-0.30%
$ 132,945 $ 29
Nov 17, 4 PM $ 0.00455
-1.25%
$ 132,799 $ 24
Nov 17, 3 PM $ 0.00462
-1.53%
$ 135,021 $ 25
Nov 17, 2 PM $ 0.00461
+0.43%
$ 134,593 $ 25
Nov 17, 1 PM $ 0.00463
-1.14%
$ 135,253 $ 25
Nov 17, 12 PM $ 0.0047
-0.22%
$ 137,138 $ 27
Nov 17, 11 AM $ 0.00472
+0.35%
$ 137,956 $ 27
Nov 17, 10 AM $ 0.0047
-0.09%
$ 137,246 $ 29
Nov 17, 9 AM $ 0.00471
+0.49%
$ 137,668 $ 30
Nov 17, 8 AM $ 0.0047
-0.27%
$ 137,191 $ 30
Nov 17, 7 AM $ 0.0047
+0.19%
$ 137,180 $ 30
Nov 17, 6 AM $ 0.00469
+0.07%
$ 136,840 $ 30
Nov 17, 5 AM $ 0.00469
+0.07%
$ 137,045 $ 30
Nov 17, 4 AM $ 0.00469
+0.48%
$ 136,910 $ 29
Nov 17, 3 AM $ 0.00467
+0.97%
$ 136,295 $ 30
Nov 17, 2 AM $ 0.00463
+0.61%
$ 135,268 $ 31
Nov 17, 1 AM $ 0.00461
+0.37%
$ 134,694 $ 29
Nov 17, 12 AM $ 0.00459
+0.72%
$ 133,984 $ 25
Nov 16, 11 PM $ 0.00455
+0.59%
$ 132,793 $ 27
Nov 16, 10 PM $ 0.00453
+0.38%
$ 132,199 $ 27
Nov 16, 9 PM $ 0.00451
-0.99%
$ 131,792 $ 204
Nov 16, 8 PM $ 0.00457
+0.33%
$ 133,576 $ 206
Nov 16, 7 PM $ 0.00456
+1.73%
$ 133,306 $ 201
Nov 16, 6 PM $ 0.00454
+1.15%
$ 132,613 $ 203
Nov 16, 5 PM $ 0.00451
-0.06%
$ 131,651 $ 199
Nov 16, 4 PM $ 0.00452
-2.90%
$ 132,082 $ 201
Nov 16, 3 PM $ 0.00466
-0.11%
$ 136,081 $ 209
Nov 16, 2 PM $ 0.00464
+0.42%
$ 135,574 $ 205
Nov 16, 1 PM $ 0.00465
-0.33%
$ 135,810 $ 207
Nov 16, 12 PM $ 0.00466
-0.01%
$ 135,982 $ 207
Nov 16, 11 AM $ 0.00467
-1.85%
$ 136,307 $ 303
Nov 16, 10 AM $ 0.00476
+0.42%
$ 138,908 $ 304
Nov 16, 9 AM $ 0.00473
+0.05%
$ 138,118 $ 301