Wrapped Elephant Historical Data

WELEPHANT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 4, 5 AM $ 0.00382
+0.14%
$ 99,232 $ 3
Apr 4, 4 AM $ 0.00382
+0.02%
$ 99,096 $ 3
Apr 4, 3 AM $ 0.00382
+0.09%
$ 99,090 $ 5
Apr 4, 2 AM $ 0.00381
-0.07%
$ 99,034 $ 18
Apr 4, 1 AM $ 0.00382
-0.12%
$ 99,070 $ 18
Apr 4, 12 AM $ 0.00382
+0.01%
$ 99,197 $ 22
Apr 3, 11 PM $ 0.00382
-0.06%
$ 99,107 $ 22
Apr 3, 10 PM $ 0.00382
-0.06%
$ 99,261 $ 22
Apr 3, 9 PM $ 0.00382
+0.07%
$ 99,299 $ 22
Apr 3, 8 PM $ 0.00382
+0.00%
$ 99,177 $ 9
Apr 3, 7 PM $ 0.00381
-0.04%
$ 98,988 $ 9
Apr 3, 6 PM $ 0.00382
+0.16%
$ 99,137 $ 41
Apr 3, 5 PM $ 0.00381
-0.29%
$ 99,002 $ 195
Apr 3, 4 PM $ 0.00382
+0.10%
$ 99,224 $ 195
Apr 3, 3 PM $ 0.00382
-0.21%
$ 99,074 $ 195
Apr 3, 2 PM $ 0.00382
+0.27%
$ 99,122 $ 309
Apr 3, 1 PM $ 0.00381
-0.13%
$ 98,907 $ 309
Apr 3, 12 PM $ 0.00383
-0.07%
$ 99,531 $ 318
Apr 3, 11 AM $ 0.00383
+0.21%
$ 99,481 $ 164
Apr 3, 10 AM $ 0.00382
-0.21%
$ 99,282 $ 164
Apr 3, 9 AM $ 0.00383
+0.06%
$ 99,526 $ 164
Apr 3, 8 AM $ 0.00383
-0.21%
$ 99,497 $ 326
Apr 3, 7 AM $ 0.00385
+0.28%
$ 99,877 $ 326
Apr 3, 6 AM $ 0.00384
+0.31%
$ 99,603 $ 325
Apr 3, 5 AM $ 0.00383
+0.41%
$ 99,480 $ 325
Apr 3, 4 AM $ 0.00382
-0.05%
$ 99,088 $ 325
Apr 3, 3 AM $ 0.00382
+0.03%
$ 99,104 $ 325
Apr 3, 2 AM $ 0.0038
-0.29%
$ 98,704 $ 322
Apr 3, 1 AM $ 0.00381
-0.06%
$ 99,038 $ 322
Apr 3, 12 AM $ 0.00382
+0.06%
$ 99,306 $ 318
Apr 2, 11 PM $ 0.00382
-0.26%
$ 99,198 $ 281
Apr 2, 10 PM $ 0.00383
-0.05%
$ 99,448 $ 281
Apr 2, 9 PM $ 0.00383
-0.64%
$ 99,331 $ 282
Apr 2, 8 PM $ 0.00384
+0.20%
$ 99,842 $ 282
Apr 2, 7 PM $ 0.00383
+0.25%
$ 99,344 $ 282
Apr 2, 6 PM $ 0.00381
+0.68%
$ 98,822 $ 281
Apr 2, 5 PM $ 0.0038
-0.29%
$ 98,678 $ 136
Apr 2, 4 PM $ 0.00382
+0.28%
$ 99,104 $ 136
Apr 2, 3 PM $ 0.00379
-0.48%
$ 98,349 $ 136
Apr 2, 2 PM $ 0.00381
-0.84%
$ 98,848 $ 135
Apr 2, 1 PM $ 0.00382
-0.33%
$ 99,302 $ 22
Apr 2, 12 PM $ 0.00384
-0.18%
$ 99,717 $ 22
Apr 2, 11 AM $ 0.00385
+0.03%
$ 99,924 $ 12
Apr 2, 10 AM $ 0.00385
-0.26%
$ 99,894 $ 1
Apr 2, 9 AM $ 0.00386
-0.11%
$ 100,228 $ 1
Apr 2, 8 AM $ 0.00387
-0.33%
$ 100,415 $ 2
Apr 2, 7 AM $ 0.00387
+0.14%
$ 100,606 $ 2
Apr 2, 6 AM $ 0.00386
-0.15%
$ 100,279 $ 2
Apr 2, 5 AM $ 0.00387
+0.19%
$ 100,377 $ 2
Apr 2, 4 AM $ 0.00386
-0.92%
$ 100,252 $ 2