Wrapped Elephant Historical Data

WELEPHANT Page 7
Download
Date Close Price change Market cap Trading volume
May 25, 9 PM $ 0.00386
-0.13%
$ 100,113 $ 4
May 25, 8 PM $ 0.00387
-0.26%
$ 100,374 $ 4
May 25, 7 PM $ 0.00387
-0.36%
$ 100,565 $ 0.1
May 25, 6 PM $ 0.00389
-0.15%
$ 101,038 $ 0
May 24, 6 PM $ 0.00384
+0.00%
$ 99,798 $ 61
May 22, 2 PM $ 0.00387
+0.00%
$ 100,452 $ 2,073
May 22, 1 PM $ 0.00389
+0.00%
$ 101,008 $ 2,056
May 22, 8 AM $ 0.00389
+0.00%
$ 101,013 $ 2,187
May 21, 7 PM $ 0.00384
+0.00%
$ 99,735 $ 1,979
May 21, 6 PM $ 0.00386
-0.47%
$ 100,179 $ 2,041
May 21, 11 AM $ 0.00382
+0.00%
$ 99,253 $ 0
May 20, 9 AM $ 0.00384
+0.00%
$ 99,615 $ 143
May 19, 2 PM $ 0.00379
+0.00%
$ 98,533 $ 108
May 19, 1 PM $ 0.00376
+0.35%
$ 97,617 $ 59
May 18, 11 AM $ 0.00378
+0.00%
$ 98,047 $ 0
May 18, 10 AM $ 0.00377
-0.09%
$ 98,000 $ 0
May 18, 9 AM $ 0.00378
-0.09%
$ 98,191 $ 0
May 18, 8 AM $ 0.00378
-0.12%
$ 98,159 $ 0
May 18, 7 AM $ 0.00378
-0.02%
$ 98,137 $ 0
May 18, 6 AM $ 0.00377
-0.22%
$ 97,998 $ 0
May 18, 5 AM $ 0.00378
-0.12%
$ 98,264 $ 0
May 18, 4 AM $ 0.00378
+0.08%
$ 98,213 $ 0
May 18, 3 AM $ 0.00378
+0.17%
$ 98,191 $ 3
May 18, 2 AM $ 0.00378
-0.05%
$ 98,079 $ 3
May 18, 1 AM $ 0.00377
+0.03%
$ 97,840 $ 3
May 18, 12 AM $ 0.00377
-0.78%
$ 97,889 $ 3
May 17, 11 PM $ 0.00382
-1.74%
$ 99,159 $ 3
May 17, 10 PM $ 0.00389
-0.47%
$ 101,107 $ 3
May 17, 9 PM $ 0.00391
+0.11%
$ 101,570 $ 3
May 17, 8 PM $ 0.00391
-0.18%
$ 101,420 $ 3
May 17, 7 PM $ 0.00391
+0.20%
$ 101,538 $ 3
May 17, 6 PM $ 0.0039
+0.00%
$ 101,220 $ 120
May 17, 5 PM $ 0.00389
-0.19%
$ 100,990 $ 634
May 17, 4 PM $ 0.0039
+0.01%
$ 101,323 $ 635
May 17, 3 PM $ 0.0039
-0.07%
$ 101,241 $ 1,322
May 17, 2 PM $ 0.0039
-0.29%
$ 101,244 $ 1,322
May 17, 1 PM $ 0.00391
-0.08%
$ 101,615 $ 1,373
May 17, 12 PM $ 0.00392
+0.21%
$ 101,769 $ 1,375
May 17, 11 AM $ 0.00391
-0.02%
$ 101,599 $ 1,375
May 17, 10 AM $ 0.00392
+0.19%
$ 101,662 $ 1,376
May 17, 9 AM $ 0.0039
+0.08%
$ 101,362 $ 687
May 17, 8 AM $ 0.0039
-0.05%
$ 101,235 $ 686
May 17, 7 AM $ 0.0039
+0.05%
$ 101,259 $ 1,420
May 17, 6 AM $ 0.0039
-0.07%
$ 101,199 $ 1,420
May 17, 5 AM $ 0.00391
+0.05%
$ 101,416 $ 1,422
May 17, 4 AM $ 0.0039
+0.28%
$ 101,332 $ 1,422
May 17, 3 AM $ 0.00389
+0.34%
$ 101,021 $ 1,468
May 17, 2 AM $ 0.00388
+0.15%
$ 100,709 $ 1,471
May 17, 1 AM $ 0.00387
-0.30%
$ 100,612 $ 936
May 17, 12 AM $ 0.00389
+0.11%
$ 101,082 $ 938