Wrapped Elephant Historical Data

WELEPHANT Page 70
Download
Date Close Price change Market cap Trading volume
Nov 16, 8 AM $ 0.00472
-0.02%
$ 137,927 $ 300
Nov 16, 7 AM $ 0.00472
-0.06%
$ 137,722 $ 300
Nov 16, 6 AM $ 0.00472
+0.06%
$ 137,896 $ 301
Nov 16, 5 AM $ 0.00472
+0.58%
$ 137,836 $ 302
Nov 16, 4 AM $ 0.00469
-0.19%
$ 137,147 $ 301
Nov 16, 3 AM $ 0.0047
+0.18%
$ 137,439 $ 417
Nov 16, 2 AM $ 0.00467
+1.21%
$ 136,538 $ 515
Nov 16, 1 AM $ 0.00462
-0.58%
$ 134,909 $ 513
Nov 16, 12 AM $ 0.00463
-0.76%
$ 135,248 $ 640
Nov 15, 11 PM $ 0.00466
+0.30%
$ 136,324 $ 643
Nov 15, 10 PM $ 0.00465
+0.21%
$ 135,978 $ 641
Nov 15, 9 PM $ 0.00465
-0.08%
$ 135,823 $ 461
Nov 15, 8 PM $ 0.00466
-0.25%
$ 136,253 $ 461
Nov 15, 7 PM $ 0.00468
-0.31%
$ 136,840 $ 466
Nov 15, 6 PM $ 0.00469
+0.07%
$ 137,211 $ 468
Nov 15, 5 PM $ 0.00468
+0.57%
$ 136,780 $ 469
Nov 15, 4 PM $ 0.00463
-0.51%
$ 135,470 $ 464
Nov 15, 3 PM $ 0.00465
+0.12%
$ 135,926 $ 463
Nov 15, 2 PM $ 0.00465
+0.12%
$ 135,894 $ 468
Nov 15, 1 PM $ 0.00465
+0.73%
$ 135,867 $ 466
Nov 15, 12 PM $ 0.00462
+0.47%
$ 135,188 $ 463
Nov 15, 11 AM $ 0.00461
-0.12%
$ 134,866 $ 369
Nov 15, 10 AM $ 0.00461
+0.04%
$ 134,704 $ 369
Nov 15, 9 AM $ 0.00461
+0.34%
$ 134,632 $ 373
Nov 15, 8 AM $ 0.0046
-0.55%
$ 134,527 $ 374
Nov 15, 7 AM $ 0.00464
+0.28%
$ 135,600 $ 375
Nov 15, 6 AM $ 0.00464
+0.10%
$ 135,608 $ 375
Nov 15, 5 AM $ 0.00463
+0.28%
$ 135,231 $ 372
Nov 15, 4 AM $ 0.00462
+0.13%
$ 135,122 $ 260
Nov 15, 3 AM $ 0.00463
-0.06%
$ 135,300 $ 259
Nov 15, 2 AM $ 0.00461
+0.41%
$ 134,841 $ 258
Nov 15, 1 AM $ 0.00458
+0.94%
$ 133,855 $ 157
Nov 15, 12 AM $ 0.00455
+0.10%
$ 133,042 $ 30
Nov 14, 11 PM $ 0.00453
-1.90%
$ 132,427 $ 35
Nov 14, 10 PM $ 0.00462
+0.32%
$ 135,147 $ 35
Nov 14, 9 PM $ 0.0046
+1.09%
$ 134,419 $ 36
Nov 14, 8 PM $ 0.00461
-0.86%
$ 134,748 $ 33
Nov 14, 7 PM $ 0.00466
+1.38%
$ 136,176 $ 33
Nov 14, 6 PM $ 0.00465
-0.18%
$ 135,798 $ 35
Nov 14, 5 PM $ 0.00467
-0.26%
$ 136,533 $ 36
Nov 14, 4 PM $ 0.00469
+0.54%
$ 137,013 $ 32
Nov 14, 3 PM $ 0.00466
-0.05%
$ 136,154 $ 52
Nov 14, 2 PM $ 0.00455
+1.36%
$ 132,932 $ 51
Nov 14, 1 PM $ 0.00451
+0.61%
$ 131,755 $ 51
Nov 14, 12 PM $ 0.00454
-0.66%
$ 132,588 $ 48
Nov 14, 11 AM $ 0.00458
-1.17%
$ 134,008 $ 52
Nov 14, 10 AM $ 0.00463
+0.46%
$ 135,255 $ 52
Nov 14, 9 AM $ 0.00463
-0.46%
$ 135,250 $ 49
Nov 14, 8 AM $ 0.00464
-1.00%
$ 135,588 $ 49
Nov 14, 7 AM $ 0.00467
+2.05%
$ 136,560 $ 47