Wrapped Elephant Historical Data

WELEPHANT Page 71
Download
Date Close Price change Market cap Trading volume
Nov 14, 7 AM $ 0.00467
+2.05%
$ 136,560 $ 47
Nov 14, 6 AM $ 0.0046
-0.39%
$ 134,587 $ 46
Nov 14, 5 AM $ 0.00462
+0.46%
$ 134,980 $ 47
Nov 14, 4 AM $ 0.00465
-0.41%
$ 136,029 $ 47
Nov 14, 3 AM $ 0.00469
-0.37%
$ 137,220 $ 74
Nov 14, 2 AM $ 0.00471
+1.44%
$ 137,727 $ 74
Nov 14, 1 AM $ 0.00466
-0.38%
$ 136,081 $ 73
Nov 14, 12 AM $ 0.0047
-0.87%
$ 137,267 $ 71
Nov 13, 11 PM $ 0.00473
+0.98%
$ 138,330 $ 67
Nov 13, 10 PM $ 0.00467
+1.08%
$ 136,405 $ 80
Nov 13, 9 PM $ 0.0046
-0.45%
$ 134,561 $ 79
Nov 13, 8 PM $ 0.00462
-0.91%
$ 134,914 $ 78
Nov 13, 7 PM $ 0.00468
+0.14%
$ 136,732 $ 85
Nov 13, 6 PM $ 0.0047
-1.43%
$ 137,281 $ 86
Nov 13, 5 PM $ 0.00481
-1.06%
$ 140,699 $ 94
Nov 13, 4 PM $ 0.00489
-0.42%
$ 143,061 $ 94
Nov 13, 3 PM $ 0.00494
-0.29%
$ 144,390 $ 95
Nov 13, 2 PM $ 0.00498
-0.43%
$ 145,501 $ 95
Nov 13, 1 PM $ 0.00503
-1.28%
$ 146,930 $ 77
Nov 13, 12 PM $ 0.00507
-0.45%
$ 148,182 $ 77
Nov 13, 11 AM $ 0.00508
-0.11%
$ 148,581 $ 78
Nov 13, 10 AM $ 0.00509
+0.32%
$ 148,797 $ 76
Nov 13, 9 AM $ 0.0051
-0.92%
$ 148,962 $ 81
Nov 13, 8 AM $ 0.00514
+0.06%
$ 150,345 $ 81
Nov 13, 7 AM $ 0.00516
+0.23%
$ 150,805 $ 81
Nov 13, 6 AM $ 0.00514
+0.65%
$ 150,112 $ 81
Nov 13, 5 AM $ 0.00506
+0.58%
$ 147,992 $ 80
Nov 13, 4 AM $ 0.00504
+0.38%
$ 147,304 $ 79
Nov 13, 3 AM $ 0.00502
+0.61%
$ 146,656 $ 78
Nov 13, 2 AM $ 0.00498
-0.55%
$ 145,475 $ 56
Nov 13, 1 AM $ 0.00498
+0.60%
$ 145,669 $ 50
Nov 13, 12 AM $ 0.00494
+0.05%
$ 144,525 $ 52
Nov 12, 11 PM $ 0.00495
-0.09%
$ 144,712 $ 52
Nov 12, 10 PM $ 0.00494
-0.34%
$ 144,330 $ 53
Nov 12, 9 PM $ 0.00496
-0.12%
$ 144,981 $ 44
Nov 12, 8 PM $ 0.00497
+0.51%
$ 145,341 $ 43
Nov 12, 7 PM $ 0.00491
-1.38%
$ 143,477 $ 38
Nov 12, 6 PM $ 0.00498
+0.05%
$ 145,558 $ 38
Nov 12, 5 PM $ 0.00493
-0.09%
$ 144,179 $ 44
Nov 12, 4 PM $ 0.00492
-1.75%
$ 143,951 $ 32
Nov 12, 3 PM $ 0.00506
-1.29%
$ 147,914 $ 34
Nov 12, 2 PM $ 0.00517
-0.48%
$ 151,152 $ 35
Nov 12, 1 PM $ 0.00517
+0.46%
$ 151,010 $ 35
Nov 12, 12 PM $ 0.00515
+0.08%
$ 150,402 $ 36
Nov 12, 11 AM $ 0.00514
+0.38%
$ 150,269 $ 36
Nov 12, 10 AM $ 0.00511
+1.00%
$ 149,224 $ 34
Nov 12, 9 AM $ 0.00505
+0.20%
$ 147,482 $ 36
Nov 12, 8 AM $ 0.00502
+0.47%
$ 146,696 $ 35
Nov 12, 7 AM $ 0.005
+0.03%
$ 146,050 $ 37
Nov 12, 6 AM $ 0.00501
+0.13%
$ 146,340 $ 37