Wrapped Elephant Historical Data

WELEPHANT Page 72
Download
Date Close Price change Market cap Trading volume
Nov 12, 6 AM $ 0.00501
+0.13%
$ 146,340 $ 37
Nov 12, 5 AM $ 0.005
+0.36%
$ 146,140 $ 37
Nov 12, 4 AM $ 0.00498
-0.22%
$ 145,558 $ 39
Nov 12, 3 AM $ 0.00499
+0.56%
$ 145,778 $ 43
Nov 12, 2 AM $ 0.00497
-0.45%
$ 145,338 $ 46
Nov 12, 1 AM $ 0.00499
+0.63%
$ 145,996 $ 46
Nov 12, 12 AM $ 0.00496
+0.23%
$ 145,081 $ 45
Nov 11, 11 PM $ 0.00496
-0.07%
$ 145,114 $ 46
Nov 11, 10 PM $ 0.00497
+0.51%
$ 145,416 $ 46
Nov 11, 9 PM $ 0.00498
-0.07%
$ 145,515 $ 46
Nov 11, 8 PM $ 0.00499
-0.42%
$ 145,883 $ 46
Nov 11, 7 PM $ 0.00502
-0.02%
$ 146,840 $ 46
Nov 11, 6 PM $ 0.00504
+0.59%
$ 147,340 $ 55
Nov 11, 5 PM $ 0.00503
-0.57%
$ 147,132 $ 57
Nov 11, 4 PM $ 0.00503
-0.08%
$ 147,159 $ 50
Nov 11, 3 PM $ 0.00504
-0.73%
$ 147,440 $ 51
Nov 11, 2 PM $ 0.00508
-1.68%
$ 148,526 $ 51
Nov 11, 1 PM $ 0.00517
+0.43%
$ 151,065 $ 51
Nov 11, 12 PM $ 0.00517
-0.35%
$ 151,109 $ 53
Nov 11, 11 AM $ 0.00518
+0.59%
$ 151,527 $ 56
Nov 11, 10 AM $ 0.00516
-0.17%
$ 150,757 $ 53
Nov 11, 9 AM $ 0.00518
+0.59%
$ 151,548 $ 55
Nov 11, 8 AM $ 0.00515
+0.19%
$ 150,651 $ 55
Nov 11, 7 AM $ 0.00516
+0.47%
$ 150,821 $ 56
Nov 11, 6 AM $ 0.00514
-0.04%
$ 150,330 $ 59
Nov 11, 5 AM $ 0.00515
-0.62%
$ 150,634 $ 80
Nov 11, 4 AM $ 0.0052
-0.56%
$ 151,854 $ 87
Nov 11, 3 AM $ 0.00525
-0.10%
$ 153,341 $ 88
Nov 11, 2 AM $ 0.00525
+0.60%
$ 153,488 $ 87
Nov 11, 1 AM $ 0.00524
+1.66%
$ 153,176 $ 86
Nov 11, 12 AM $ 0.00516
-0.20%
$ 150,949 $ 88
Nov 10, 11 PM $ 0.00518
+0.41%
$ 151,393 $ 87
Nov 10, 10 PM $ 0.00514
+0.40%
$ 150,301 $ 86
Nov 10, 9 PM $ 0.00512
-1.19%
$ 149,779 $ 117
Nov 10, 8 PM $ 0.00516
-0.23%
$ 150,762 $ 117
Nov 10, 7 PM $ 0.00513
-0.30%
$ 149,886 $ 119
Nov 10, 6 PM $ 0.00514
-0.03%
$ 150,190 $ 112
Nov 10, 5 PM $ 0.00511
+0.45%
$ 149,503 $ 123
Nov 10, 4 PM $ 0.00511
-0.40%
$ 149,510 $ 123
Nov 10, 3 PM $ 0.00513
-0.81%
$ 149,881 $ 123
Nov 10, 2 PM $ 0.00521
-0.40%
$ 152,359 $ 124
Nov 10, 1 PM $ 0.00522
+0.44%
$ 152,723 $ 199
Nov 10, 12 PM $ 0.0052
-0.77%
$ 151,982 $ 199
Nov 10, 11 AM $ 0.00523
-0.03%
$ 152,831 $ 197
Nov 10, 10 AM $ 0.00523
-0.29%
$ 152,770 $ 198
Nov 10, 9 AM $ 0.00522
+0.34%
$ 152,605 $ 195
Nov 10, 8 AM $ 0.00521
-0.37%
$ 152,244 $ 195
Nov 10, 7 AM $ 0.00523
+0.17%
$ 152,939 $ 195
Nov 10, 6 AM $ 0.00521
+0.08%
$ 152,353 $ 195
Nov 10, 5 AM $ 0.00522
+0.03%
$ 152,652 $ 192