Wrapped Elephant Historical Data

WELEPHANT Page 73
Download
Date Close Price change Market cap Trading volume
Nov 10, 5 AM $ 0.00522
+0.03%
$ 152,652 $ 192
Nov 10, 4 AM $ 0.00522
-0.60%
$ 152,583 $ 171
Nov 10, 3 AM $ 0.00525
+0.20%
$ 153,386 $ 161
Nov 10, 2 AM $ 0.00525
-0.02%
$ 153,485 $ 155
Nov 10, 1 AM $ 0.00527
+0.35%
$ 154,029 $ 159
Nov 10, 12 AM $ 0.00521
+0.86%
$ 152,221 $ 156
Nov 9, 11 PM $ 0.00517
-0.17%
$ 151,010 $ 152
Nov 9, 10 PM $ 0.00516
-0.48%
$ 150,935 $ 154
Nov 9, 9 PM $ 0.00519
+0.22%
$ 151,566 $ 121
Nov 9, 8 PM $ 0.00518
+0.45%
$ 151,403 $ 163
Nov 9, 7 PM $ 0.00515
+0.95%
$ 150,466 $ 163
Nov 9, 6 PM $ 0.0051
+0.44%
$ 149,049 $ 161
Nov 9, 5 PM $ 0.00508
-0.19%
$ 148,629 $ 159
Nov 9, 4 PM $ 0.00508
-0.41%
$ 148,568 $ 148
Nov 9, 3 PM $ 0.0051
+0.13%
$ 149,100 $ 150
Nov 9, 2 PM $ 0.00513
+2.49%
$ 149,914 $ 79
Nov 9, 1 PM $ 0.005
+0.11%
$ 146,022 $ 79
Nov 9, 12 PM $ 0.00499
+0.73%
$ 145,948 $ 80
Nov 9, 11 AM $ 0.00495
+0.66%
$ 144,768 $ 78
Nov 9, 10 AM $ 0.00492
-0.52%
$ 143,669 $ 77
Nov 9, 9 AM $ 0.00495
+0.17%
$ 144,817 $ 79
Nov 9, 8 AM $ 0.00495
-0.01%
$ 144,573 $ 78
Nov 9, 7 AM $ 0.00494
+0.07%
$ 144,458 $ 79
Nov 9, 6 AM $ 0.00493
+0.13%
$ 144,144 $ 312
Nov 9, 5 AM $ 0.00493
+0.90%
$ 144,035 $ 314
Nov 9, 4 AM $ 0.0049
+0.44%
$ 143,267 $ 310
Nov 9, 3 AM $ 0.00487
-0.42%
$ 142,416 $ 315
Nov 9, 2 AM $ 0.00489
-0.55%
$ 142,991 $ 317
Nov 9, 1 AM $ 0.0049
-0.22%
$ 143,212 $ 316
Nov 9, 12 AM $ 0.00489
-0.79%
$ 142,961 $ 316
Nov 8, 11 PM $ 0.00494
+0.16%
$ 144,259 $ 321
Nov 8, 10 PM $ 0.00493
-0.13%
$ 143,992 $ 317
Nov 8, 9 PM $ 0.00493
+0.24%
$ 144,002 $ 429
Nov 8, 8 PM $ 0.00491
+0.27%
$ 143,397 $ 427
Nov 8, 7 PM $ 0.00488
-0.69%
$ 142,545 $ 430
Nov 8, 6 PM $ 0.00491
+0.00%
$ 143,398 $ 434
Nov 8, 5 PM $ 0.0049
+0.59%
$ 143,275 $ 434
Nov 8, 4 PM $ 0.00488
-0.19%
$ 142,548 $ 435
Nov 8, 3 PM $ 0.00489
-0.56%
$ 143,003 $ 437
Nov 8, 2 PM $ 0.0049
-0.55%
$ 143,153 $ 435
Nov 8, 1 PM $ 0.00491
-0.29%
$ 143,516 $ 439
Nov 8, 12 PM $ 0.00493
-0.31%
$ 144,054 $ 438
Nov 8, 11 AM $ 0.00498
+0.00%
$ 145,640 $ 449
Nov 8, 10 AM $ 0.00498
-0.22%
$ 145,670 $ 447
Nov 8, 9 AM $ 0.005
-0.12%
$ 146,251 $ 449
Nov 8, 8 AM $ 0.00499
+0.26%
$ 145,931 $ 448
Nov 8, 7 AM $ 0.00496
-0.55%
$ 145,038 $ 448
Nov 8, 6 AM $ 0.00498
+0.80%
$ 145,563 $ 445
Nov 8, 5 AM $ 0.00495
-0.76%
$ 144,740 $ 213
Nov 8, 4 AM $ 0.00496
-0.19%
$ 144,951 $ 212