Wrapped Elephant Historical Data

WELEPHANT Page 74
Download
Date Close Price change Market cap Trading volume
Nov 8, 5 AM $ 0.00495
-0.76%
$ 144,740 $ 213
Nov 8, 4 AM $ 0.00496
-0.19%
$ 144,951 $ 212
Nov 8, 3 AM $ 0.00496
-0.03%
$ 145,071 $ 254
Nov 8, 2 AM $ 0.00496
+0.40%
$ 150,830 $ 1,292
Nov 8, 1 AM $ 0.00493
-0.04%
$ 150,096 $ 1,300
Nov 8, 12 AM $ 0.00492
-0.43%
$ 149,573 $ 1,298
Nov 7, 11 PM $ 0.00494
-0.27%
$ 150,381 $ 1,305
Nov 7, 10 PM $ 0.00496
-0.25%
$ 150,948 $ 2,064
Nov 7, 9 PM $ 0.00496
+0.07%
$ 150,913 $ 1,911
Nov 7, 8 PM $ 0.00494
+0.24%
$ 150,253 $ 1,899
Nov 7, 7 PM $ 0.00491
+0.22%
$ 149,425 $ 1,898
Nov 7, 6 PM $ 0.0049
+1.24%
$ 149,087 $ 1,878
Nov 7, 5 PM $ 0.00484
+2.08%
$ 147,270 $ 2,072
Nov 7, 4 PM $ 0.00476
+1.07%
$ 144,651 $ 2,002
Nov 7, 3 PM $ 0.00473
+1.34%
$ 143,856 $ 2,018
Nov 7, 2 PM $ 0.00462
-0.17%
$ 140,609 $ 1,980
Nov 7, 1 PM $ 0.00463
+0.90%
$ 140,854 $ 1,975
Nov 7, 12 PM $ 0.00459
-0.98%
$ 139,623 $ 1,959
Nov 7, 11 AM $ 0.00463
-1.62%
$ 140,762 $ 1,978
Nov 7, 10 AM $ 0.00469
-0.45%
$ 142,780 $ 2,008
Nov 7, 9 AM $ 0.00473
-0.83%
$ 143,995 $ 2,030
Nov 7, 8 AM $ 0.00479
-0.01%
$ 145,750 $ 2,049
Nov 7, 7 AM $ 0.00478
-0.32%
$ 145,429 $ 2,043
Nov 7, 6 AM $ 0.0048
+0.00%
$ 146,104 $ 2,064
Nov 7, 5 AM $ 0.0048
+0.83%
$ 146,134 $ 2,059
Nov 7, 4 AM $ 0.00477
-0.45%
$ 145,134 $ 2,048
Nov 7, 3 AM $ 0.00481
+3.32%
$ 146,206 $ 2,058
Nov 7, 2 AM $ 0.00463
+0.56%
$ 140,811 $ 976
Nov 7, 1 AM $ 0.00463
-0.27%
$ 140,938 $ 979
Nov 7, 12 AM $ 0.00464
+0.55%
$ 141,319 $ 980
Nov 6, 11 PM $ 0.00461
-1.59%
$ 140,357 $ 970
Nov 6, 10 PM $ 0.00471
-0.24%
$ 143,202 $ 273
Nov 6, 9 PM $ 0.00471
+0.69%
$ 143,248 $ 268
Nov 6, 8 PM $ 0.00469
-0.45%
$ 142,843 $ 274
Nov 6, 7 PM $ 0.00474
-0.02%
$ 144,272 $ 465
Nov 6, 6 PM $ 0.00471
-0.10%
$ 143,252 $ 461
Nov 6, 5 PM $ 0.00468
+1.57%
$ 142,311 $ 267
Nov 6, 4 PM $ 0.00466
-0.22%
$ 141,755 $ 271
Nov 6, 3 PM $ 0.00472
-0.07%
$ 143,722 $ 275
Nov 6, 2 PM $ 0.00474
-1.25%
$ 144,082 $ 2,547
Nov 6, 1 PM $ 0.00479
+1.16%
$ 145,755 $ 2,551
Nov 6, 12 PM $ 0.00477
-0.79%
$ 145,181 $ 2,576
Nov 6, 11 AM $ 0.00481
+0.13%
$ 146,267 $ 2,586
Nov 6, 10 AM $ 0.00479
+0.19%
$ 145,748 $ 2,575
Nov 6, 9 AM $ 0.00479
+0.25%
$ 145,620 $ 2,582
Nov 6, 8 AM $ 0.00479
+0.52%
$ 145,645 $ 5,115
Nov 6, 7 AM $ 0.00477
-0.35%
$ 145,247 $ 5,098
Nov 6, 6 AM $ 0.00479
-0.07%
$ 145,817 $ 5,123
Nov 6, 5 AM $ 0.00482
-1.15%
$ 146,548 $ 5,161
Nov 6, 4 AM $ 0.00486
+0.00%
$ 147,747 $ 5,189