Wrapped Elephant Historical Data

WELEPHANT Page 75
Download
Date Close Price change Market cap Trading volume
Nov 6, 3 AM $ 0.00485
+0.30%
$ 147,509 $ 5,198
Nov 6, 2 AM $ 0.0048
+0.07%
$ 148,496 $ 5,139
Nov 6, 1 AM $ 0.00478
-0.35%
$ 147,727 $ 7,324
Nov 6, 12 AM $ 0.0048
-0.88%
$ 148,419 $ 7,373
Nov 5, 11 PM $ 0.00485
+0.13%
$ 149,738 $ 7,409
Nov 5, 10 PM $ 0.00483
-0.44%
$ 149,363 $ 7,396
Nov 5, 9 PM $ 0.00485
-0.69%
$ 149,831 $ 7,429
Nov 5, 8 PM $ 0.00488
-0.06%
$ 150,833 $ 7,521
Nov 5, 7 PM $ 0.00488
+0.13%
$ 150,800 $ 7,298
Nov 5, 6 PM $ 0.00487
+1.13%
$ 150,603 $ 7,230
Nov 5, 5 PM $ 0.00483
+0.92%
$ 149,332 $ 7,195
Nov 5, 4 PM $ 0.00476
+0.09%
$ 147,216 $ 7,116
Nov 5, 3 PM $ 0.00472
+0.58%
$ 145,905 $ 7,871
Nov 5, 2 PM $ 0.00469
-0.57%
$ 144,819 $ 7,856
Nov 5, 1 PM $ 0.00468
+4.48%
$ 144,712 $ 7,449
Nov 5, 12 PM $ 0.00448
+1.11%
$ 138,462 $ 5,315
Nov 5, 11 AM $ 0.00442
+0.30%
$ 136,611 $ 5,256
Nov 5, 10 AM $ 0.00442
-0.32%
$ 136,464 $ 5,248
Nov 5, 9 AM $ 0.00442
+0.37%
$ 136,711 $ 5,274
Nov 5, 8 AM $ 0.00441
-6.32%
$ 136,205 $ 5,564
Nov 5, 7 AM $ 0.00469
-0.09%
$ 144,917 $ 3,099
Nov 5, 6 AM $ 0.00469
-0.17%
$ 145,090 $ 3,118
Nov 5, 5 AM $ 0.00471
+0.06%
$ 145,634 $ 3,141
Nov 5, 4 AM $ 0.00468
-0.69%
$ 144,783 $ 3,117
Nov 5, 3 AM $ 0.0047
+1.15%
$ 145,315 $ 3,105
Nov 5, 2 AM $ 0.00461
+7.07%
$ 144,554 $ 923
Nov 5, 1 AM $ 0.00429
-1.48%
$ 134,571 $ 867
Nov 5, 12 AM $ 0.00438
-1.14%
$ 137,462 $ 878
Nov 4, 11 PM $ 0.00441
+0.76%
$ 138,336 $ 884
Nov 4, 10 PM $ 0.00439
+4.32%
$ 137,780 $ 875
Nov 4, 9 PM $ 0.00423
-2.11%
$ 132,812 $ 2,971
Nov 4, 8 PM $ 0.00428
-2.76%
$ 134,323 $ 2,975
Nov 4, 7 PM $ 0.00443
-0.25%
$ 139,005 $ 3,069
Nov 4, 6 PM $ 0.00445
-2.48%
$ 139,549 $ 3,222
Nov 4, 5 PM $ 0.00457
-1.85%
$ 143,305 $ 3,260
Nov 4, 4 PM $ 0.00468
-1.76%
$ 146,894 $ 5,720
Nov 4, 3 PM $ 0.00488
+0.97%
$ 153,039 $ 5,917
Nov 4, 2 PM $ 0.00479
-0.53%
$ 150,262 $ 5,108
Nov 4, 1 PM $ 0.00481
+0.12%
$ 150,804 $ 5,136
Nov 4, 12 PM $ 0.0048
-0.36%
$ 150,688 $ 5,139
Nov 4, 11 AM $ 0.00481
+0.83%
$ 150,780 $ 5,124
Nov 4, 10 AM $ 0.00477
-0.23%
$ 149,683 $ 5,092
Nov 4, 9 AM $ 0.00478
-0.21%
$ 150,037 $ 5,082
Nov 4, 8 AM $ 0.00479
+0.58%
$ 150,322 $ 5,103
Nov 4, 7 AM $ 0.00478
-0.46%
$ 149,834 $ 5,099
Nov 4, 6 AM $ 0.00483
+0.23%
$ 151,573 $ 5,180
Nov 4, 5 AM $ 0.00485
-2.37%
$ 152,115 $ 5,288
Nov 4, 4 AM $ 0.00498
-0.19%
$ 156,360 $ 5,362
Nov 4, 3 AM $ 0.00499
+0.51%
$ 156,497 $ 5,365
Nov 4, 2 AM $ 0.00497
-0.24%
$ 158,253 $ 5,361