Wrapped Elephant Historical Data

WELEPHANT Page 76
Download
Date Close Price change Market cap Trading volume
Nov 4, 2 AM $ 0.00497
-0.24%
$ 158,253 $ 5,361
Nov 4, 1 AM $ 0.00497
+0.10%
$ 158,220 $ 5,344
Nov 4, 12 AM $ 0.0049
-0.55%
$ 155,890 $ 5,299
Nov 3, 11 PM $ 0.00492
+0.03%
$ 156,549 $ 5,270
Nov 3, 10 PM $ 0.00489
-0.71%
$ 155,632 $ 5,383
Nov 3, 9 PM $ 0.00491
+4.31%
$ 156,235 $ 3,060
Nov 3, 8 PM $ 0.00473
-0.56%
$ 150,339 $ 2,850
Nov 3, 7 PM $ 0.00475
+0.02%
$ 151,189 $ 2,869
Nov 3, 6 PM $ 0.00477
-0.67%
$ 151,719 $ 3,372
Nov 3, 5 PM $ 0.00477
+1.00%
$ 151,726 $ 3,211
Nov 3, 4 PM $ 0.00473
-4.33%
$ 150,335 $ 3,185
Nov 3, 3 PM $ 0.00497
-2.70%
$ 158,112 $ 889
Nov 3, 2 PM $ 0.0051
-0.24%
$ 162,399 $ 767
Nov 3, 1 PM $ 0.00512
+0.04%
$ 162,794 $ 764
Nov 3, 12 PM $ 0.00512
+0.21%
$ 162,912 $ 755
Nov 3, 11 AM $ 0.0051
+0.06%
$ 162,264 $ 752
Nov 3, 10 AM $ 0.00511
+0.17%
$ 162,493 $ 753
Nov 3, 9 AM $ 0.00511
+0.51%
$ 162,536 $ 758
Nov 3, 8 AM $ 0.00509
-0.31%
$ 162,038 $ 753
Nov 3, 7 AM $ 0.00513
+0.71%
$ 163,250 $ 754
Nov 3, 6 AM $ 0.00513
-0.24%
$ 163,140 $ 715
Nov 3, 5 AM $ 0.00517
+0.65%
$ 164,540 $ 722
Nov 3, 4 AM $ 0.00515
-0.21%
$ 163,875 $ 676
Nov 3, 3 AM $ 0.00516
-1.22%
$ 164,307 $ 687
Nov 3, 2 AM $ 0.00524
-0.95%
$ 166,825 $ 699
Nov 3, 1 AM $ 0.00531
-0.89%
$ 168,811 $ 701
Nov 3, 12 AM $ 0.00536
-0.23%
$ 170,607 $ 716
Nov 2, 11 PM $ 0.00534
+0.60%
$ 169,769 $ 705
Nov 2, 10 PM $ 0.00531
-0.36%
$ 168,986 $ 702
Nov 2, 9 PM $ 0.00532
+0.03%
$ 169,259 $ 573
Nov 2, 8 PM $ 0.00532
+0.18%
$ 169,143 $ 577
Nov 2, 7 PM $ 0.00531
-0.49%
$ 168,838 $ 578
Nov 2, 6 PM $ 0.00533
-0.83%
$ 169,506 $ 579
Nov 2, 5 PM $ 0.00538
-0.05%
$ 171,072 $ 59
Nov 2, 4 PM $ 0.00538
-0.05%
$ 171,041 $ 58
Nov 2, 3 PM $ 0.00539
+0.43%
$ 171,436 $ 56
Nov 2, 2 PM $ 0.00536
-0.49%
$ 170,511 $ 59
Nov 2, 1 PM $ 0.00539
-0.32%
$ 171,311 $ 59
Nov 2, 12 PM $ 0.00541
-0.21%
$ 172,176 $ 59
Nov 2, 11 AM $ 0.00541
+0.54%
$ 172,088 $ 51
Nov 2, 10 AM $ 0.00538
-0.44%
$ 171,104 $ 53
Nov 2, 9 AM $ 0.00542
-0.12%
$ 172,546 $ 63
Nov 2, 8 AM $ 0.00543
+0.01%
$ 172,864 $ 63
Nov 2, 7 AM $ 0.00543
-0.24%
$ 172,626 $ 63
Nov 2, 6 AM $ 0.00543
-0.19%
$ 172,666 $ 62
Nov 2, 5 AM $ 0.00544
+0.09%
$ 172,901 $ 187
Nov 2, 4 AM $ 0.00541
+0.06%
$ 172,184 $ 187
Nov 2, 3 AM $ 0.00541
+0.04%
$ 171,988 $ 187
Nov 2, 2 AM $ 0.0054
+0.20%
$ 171,899 $ 187
Nov 2, 1 AM $ 0.0054
+0.13%
$ 171,654 $ 183