Wrapped Elephant Historical Data

WELEPHANT Page 77
Download
Date Close Price change Market cap Trading volume
Nov 2, 1 AM $ 0.0054
+0.13%
$ 171,654 $ 183
Nov 2, 12 AM $ 0.00539
-0.18%
$ 171,355 $ 176
Nov 1, 11 PM $ 0.0054
+0.02%
$ 171,664 $ 696
Nov 1, 10 PM $ 0.00539
-0.13%
$ 171,484 $ 696
Nov 1, 9 PM $ 0.00541
-0.09%
$ 172,014 $ 697
Nov 1, 8 PM $ 0.00541
+0.28%
$ 172,234 $ 694
Nov 1, 7 PM $ 0.0054
-0.09%
$ 171,641 $ 937
Nov 1, 6 PM $ 0.00539
+0.02%
$ 171,577 $ 938
Nov 1, 5 PM $ 0.00539
-0.60%
$ 171,536 $ 924
Nov 1, 4 PM $ 0.00541
+0.09%
$ 172,237 $ 927
Nov 1, 3 PM $ 0.00541
+0.38%
$ 172,203 $ 927
Nov 1, 2 PM $ 0.00538
+0.04%
$ 171,199 $ 921
Nov 1, 1 PM $ 0.00539
-0.05%
$ 171,622 $ 924
Nov 1, 12 PM $ 0.0054
+0.02%
$ 171,738 $ 923
Nov 1, 11 AM $ 0.00539
-0.18%
$ 171,441 $ 924
Nov 1, 10 AM $ 0.0054
+0.03%
$ 171,641 $ 924
Nov 1, 9 AM $ 0.00539
+0.06%
$ 171,542 $ 924
Nov 1, 8 AM $ 0.00538
+0.22%
$ 171,306 $ 910
Nov 1, 7 AM $ 0.00538
+0.30%
$ 171,145 $ 911
Nov 1, 6 AM $ 0.00537
-0.16%
$ 170,731 $ 909
Nov 1, 5 AM $ 0.00538
+0.16%
$ 171,070 $ 911
Nov 1, 4 AM $ 0.00537
+0.14%
$ 170,712 $ 779
Nov 1, 3 AM $ 0.00536
+0.22%
$ 170,402 $ 779
Nov 1, 2 AM $ 0.00534
-0.02%
$ 169,870 $ 955
Nov 1, 1 AM $ 0.00534
+0.10%
$ 169,905 $ 957
Nov 1, 12 AM $ 0.00533
-0.46%
$ 169,500 $ 957
Oct 31, 11 PM $ 0.00535
-0.15%
$ 170,168 $ 1,007
Oct 31, 10 PM $ 0.00531
+0.05%
$ 168,833 $ 486
Oct 31, 9 PM $ 0.0053
-0.66%
$ 168,548 $ 487
Oct 31, 8 PM $ 0.00534
-0.30%
$ 169,872 $ 492
Oct 31, 7 PM $ 0.00534
+0.23%
$ 169,791 $ 1,519
Oct 31, 6 PM $ 0.00528
-0.07%
$ 167,858 $ 1,265
Oct 31, 5 PM $ 0.00528
-0.70%
$ 167,984 $ 1,259
Oct 31, 4 PM $ 0.00534
-0.04%
$ 169,742 $ 5,152
Oct 31, 3 PM $ 0.00534
+0.37%
$ 169,803 $ 5,186
Oct 31, 2 PM $ 0.00533
+0.37%
$ 169,399 $ 5,170
Oct 31, 1 PM $ 0.00532
+0.15%
$ 169,159 $ 5,164
Oct 31, 12 PM $ 0.00535
+0.59%
$ 170,104 $ 5,190
Oct 31, 11 AM $ 0.0053
-0.38%
$ 168,549 $ 5,134
Oct 31, 10 AM $ 0.00531
-0.07%
$ 168,862 $ 5,153
Oct 31, 9 AM $ 0.00531
+0.13%
$ 168,925 $ 5,163
Oct 31, 8 AM $ 0.0053
+0.29%
$ 168,608 $ 5,130
Oct 31, 7 AM $ 0.0053
+0.31%
$ 168,664 $ 5,142
Oct 31, 6 AM $ 0.00529
-0.54%
$ 168,379 $ 5,141
Oct 31, 5 AM $ 0.00533
-0.15%
$ 169,546 $ 5,168
Oct 31, 4 AM $ 0.00533
+0.96%
$ 169,674 $ 5,167
Oct 31, 3 AM $ 0.00528
+0.22%
$ 168,045 $ 5,349
Oct 31, 2 AM $ 0.00529
-0.19%
$ 169,797 $ 5,482
Oct 31, 1 AM $ 0.00531
+0.39%
$ 170,312 $ 5,518
Oct 31, 12 AM $ 0.00527
+0.58%
$ 169,138 $ 5,359