Wrapped Elephant Historical Data

WELEPHANT Page 78
Download
Date Close Price change Market cap Trading volume
Oct 31, 12 AM $ 0.00527
+0.58%
$ 169,138 $ 5,359
Oct 30, 11 PM $ 0.00524
+0.32%
$ 167,960 $ 5,270
Oct 30, 10 PM $ 0.00522
+0.13%
$ 167,396 $ 5,271
Oct 30, 9 PM $ 0.00519
+0.45%
$ 166,639 $ 5,249
Oct 30, 8 PM $ 0.00514
+0.40%
$ 164,997 $ 5,194
Oct 30, 7 PM $ 0.00516
+1.86%
$ 165,510 $ 5,183
Oct 30, 6 PM $ 0.00508
-0.39%
$ 162,857 $ 4,168
Oct 30, 5 PM $ 0.00508
-1.04%
$ 162,964 $ 4,182
Oct 30, 4 PM $ 0.00515
+3.92%
$ 165,311 $ 4,214
Oct 30, 3 PM $ 0.00502
-0.29%
$ 161,189 $ 452
Oct 30, 2 PM $ 0.00502
-0.29%
$ 161,082 $ 443
Oct 30, 1 PM $ 0.00507
-0.19%
$ 162,627 $ 463
Oct 30, 12 PM $ 0.00512
-1.05%
$ 164,296 $ 467
Oct 30, 11 AM $ 0.00517
-0.07%
$ 165,893 $ 469
Oct 30, 10 AM $ 0.00518
+0.01%
$ 166,271 $ 471
Oct 30, 9 AM $ 0.00519
-0.64%
$ 166,496 $ 476
Oct 30, 9 AM $ 0.00519
-0.64%
$ 166,496 $ 476
Oct 30, 8 AM $ 0.00522
-0.24%
$ 167,465 $ 477
Oct 30, 8 AM $ 0.00522
-0.24%
$ 167,465 $ 477
Oct 30, 7 AM $ 0.00523
+0.35%
$ 167,795 $ 484
Oct 30, 7 AM $ 0.00523
+0.35%
$ 167,795 $ 484
Oct 30, 6 AM $ 0.00519
-0.32%
$ 166,398 $ 483
Oct 30, 6 AM $ 0.00519
-0.32%
$ 166,398 $ 483
Oct 30, 5 AM $ 0.00515
-0.45%
$ 165,322 $ 590
Oct 30, 5 AM $ 0.00515
-0.45%
$ 165,322 $ 590
Oct 30, 4 AM $ 0.00512
-2.14%
$ 164,346 $ 598
Oct 30, 4 AM $ 0.00512
-2.14%
$ 164,346 $ 598
Oct 30, 3 AM $ 0.00524
-0.28%
$ 168,151 $ 532
Oct 30, 3 AM $ 0.00524
-0.28%
$ 168,151 $ 532
Oct 30, 2 AM $ 0.00526
+0.74%
$ 168,583 $ 529
Oct 30, 2 AM $ 0.00526
+0.74%
$ 168,583 $ 529
Oct 30, 1 AM $ 0.0052
+0.05%
$ 166,783 $ 331
Oct 30, 1 AM $ 0.0052
+0.05%
$ 166,783 $ 331
Oct 30, 12 AM $ 0.0052
+0.55%
$ 166,768 $ 338
Oct 30, 12 AM $ 0.0052
+0.55%
$ 166,768 $ 338
Oct 29, 11 PM $ 0.0052
-0.78%
$ 166,631 $ 393
Oct 29, 11 PM $ 0.0052
-0.78%
$ 166,631 $ 393
Oct 29, 10 PM $ 0.00523
-0.41%
$ 167,743 $ 608
Oct 29, 10 PM $ 0.00523
-0.41%
$ 167,743 $ 608
Oct 29, 9 PM $ 0.00525
+0.36%
$ 168,216 $ 608
Oct 29, 9 PM $ 0.00525
+0.36%
$ 168,216 $ 608
Oct 29, 8 PM $ 0.00523
+0.67%
$ 167,570 $ 602
Oct 29, 8 PM $ 0.00523
+0.67%
$ 167,570 $ 602
Oct 29, 7 PM $ 0.00521
+0.73%
$ 166,814 $ 606
Oct 29, 7 PM $ 0.00521
+0.73%
$ 166,814 $ 606
Oct 29, 6 PM $ 0.00531
-0.18%
$ 170,056 $ 608
Oct 29, 6 PM $ 0.00531
-0.18%
$ 170,056 $ 608
Oct 29, 5 PM $ 0.00527
+0.05%
$ 169,002 $ 605
Oct 29, 5 PM $ 0.00527
+0.05%
$ 169,002 $ 605
Oct 29, 4 PM $ 0.00527
+0.30%
$ 168,815 $ 605