Wrapped Elephant Historical Data

WELEPHANT Page 79
Download
Date Close Price change Market cap Trading volume
Oct 29, 4 PM $ 0.00527
+0.30%
$ 168,815 $ 605
Oct 29, 4 PM $ 0.00527
+0.30%
$ 168,815 $ 605
Oct 29, 3 PM $ 0.00527
-0.74%
$ 168,895 $ 610
Oct 29, 3 PM $ 0.00527
-0.74%
$ 168,895 $ 610
Oct 29, 2 PM $ 0.00528
-0.36%
$ 169,338 $ 611
Oct 29, 2 PM $ 0.00528
-0.36%
$ 169,338 $ 611
Oct 29, 1 PM $ 0.00534
+0.29%
$ 171,192 $ 618
Oct 29, 1 PM $ 0.00534
+0.29%
$ 171,192 $ 618
Oct 29, 12 PM $ 0.00532
-0.07%
$ 170,514 $ 600
Oct 29, 12 PM $ 0.00532
-0.07%
$ 170,514 $ 600
Oct 29, 11 AM $ 0.00533
+0.25%
$ 170,714 $ 606
Oct 29, 11 AM $ 0.00533
+0.25%
$ 170,714 $ 606
Oct 29, 10 AM $ 0.00531
-0.06%
$ 170,133 $ 603
Oct 29, 10 AM $ 0.00531
-0.06%
$ 170,133 $ 603
Oct 29, 9 AM $ 0.00531
-0.22%
$ 170,240 $ 604
Oct 29, 9 AM $ 0.00531
-0.22%
$ 170,240 $ 604
Oct 29, 8 AM $ 0.00532
-0.17%
$ 170,616 $ 610
Oct 29, 8 AM $ 0.00532
-0.17%
$ 170,616 $ 610
Oct 29, 7 AM $ 0.00534
+0.08%
$ 171,293 $ 604
Oct 29, 7 AM $ 0.00534
+0.08%
$ 171,293 $ 604
Oct 29, 6 AM $ 0.00535
-0.10%
$ 171,305 $ 607
Oct 29, 6 AM $ 0.00535
-0.10%
$ 171,305 $ 607
Oct 29, 5 AM $ 0.00534
-0.05%
$ 171,181 $ 608
Oct 29, 5 AM $ 0.00534
-0.05%
$ 171,181 $ 608
Oct 29, 4 AM $ 0.00534
+0.41%
$ 171,245 $ 487
Oct 29, 4 AM $ 0.00534
+0.41%
$ 171,245 $ 487
Oct 29, 3 AM $ 0.00532
-0.04%
$ 170,352 $ 500
Oct 29, 3 AM $ 0.00532
-0.04%
$ 170,352 $ 500
Oct 29, 2 AM $ 0.00531
-0.18%
$ 170,253 $ 499
Oct 29, 1 AM $ 0.0053
-0.01%
$ 169,946 $ 368
Oct 29, 12 AM $ 0.00532
+0.07%
$ 170,406 $ 360
Oct 28, 11 PM $ 0.00531
-0.45%
$ 170,145 $ 295
Oct 28, 10 PM $ 0.00533
+0.21%
$ 170,910 $ 295
Oct 28, 9 PM $ 0.00529
-0.60%
$ 169,592 $ 293
Oct 28, 8 PM $ 0.00532
-2.06%
$ 170,459 $ 118
Oct 28, 7 PM $ 0.00544
-1.16%
$ 174,256 $ 120
Oct 28, 6 PM $ 0.00553
-0.17%
$ 177,365 $ 344
Oct 28, 5 PM $ 0.00554
+0.36%
$ 177,658 $ 344
Oct 28, 4 PM $ 0.00552
+0.63%
$ 176,857 $ 323
Oct 28, 3 PM $ 0.0055
+0.30%
$ 176,267 $ 321
Oct 28, 2 PM $ 0.00556
-0.16%
$ 178,148 $ 358
Oct 28, 1 PM $ 0.00555
+0.50%
$ 177,711 $ 356
Oct 28, 12 PM $ 0.0055
-0.26%
$ 176,189 $ 368
Oct 28, 11 AM $ 0.00552
+0.17%
$ 176,859 $ 369
Oct 28, 10 AM $ 0.00551
-0.11%
$ 176,610 $ 390
Oct 28, 9 AM $ 0.0055
-0.64%
$ 176,271 $ 390
Oct 28, 8 AM $ 0.00553
+0.17%
$ 177,174 $ 392
Oct 28, 7 AM $ 0.00552
+0.49%
$ 176,807 $ 392
Oct 28, 6 AM $ 0.00547
+0.23%
$ 175,426 $ 399
Oct 28, 5 AM $ 0.00546
-0.50%
$ 175,031 $ 397