Wrapped Elephant Historical Data

WELEPHANT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 2, 5 AM $ 0.00387
+0.19%
$ 100,377 $ 2
Apr 2, 4 AM $ 0.00386
-0.92%
$ 100,252 $ 2
Apr 2, 3 AM $ 0.0039
-0.41%
$ 101,229 $ 2
Apr 2, 2 AM $ 0.00391
-1.04%
$ 101,617 $ 1
Apr 2, 1 AM $ 0.00399
-2.00%
$ 103,570 $ 2
Apr 2, 12 AM $ 0.00406
+0.54%
$ 105,423 $ 2
Apr 1, 11 PM $ 0.00404
+0.09%
$ 104,972 $ 2
Apr 1, 10 PM $ 0.00405
-0.54%
$ 105,151 $ 2
Apr 1, 9 PM $ 0.00407
+0.72%
$ 105,687 $ 2
Apr 1, 8 PM $ 0.00404
-0.04%
$ 104,788 $ 2
Apr 1, 7 PM $ 0.00403
+0.24%
$ 104,565 $ 101
Apr 1, 6 PM $ 0.00402
-0.25%
$ 104,442 $ 101
Apr 1, 5 PM $ 0.00404
-0.24%
$ 104,906 $ 108
Apr 1, 4 PM $ 0.00405
+0.55%
$ 105,211 $ 216
Apr 1, 3 PM $ 0.00403
+0.38%
$ 104,636 $ 215
Apr 1, 2 PM $ 0.004
+0.13%
$ 103,901 $ 215
Apr 1, 1 PM $ 0.00402
+0.10%
$ 104,485 $ 215
Apr 1, 12 PM $ 0.00401
-0.35%
$ 104,219 $ 215
Apr 1, 11 AM $ 0.00403
+0.05%
$ 104,562 $ 215
Apr 1, 10 AM $ 0.00402
-0.19%
$ 104,427 $ 215
Apr 1, 9 AM $ 0.00403
-0.16%
$ 104,677 $ 215
Apr 1, 8 AM $ 0.00403
+0.19%
$ 104,608 $ 214
Apr 1, 7 AM $ 0.00404
-0.54%
$ 104,829 $ 107
Apr 1, 6 AM $ 0.00406
+1.30%
$ 105,447 $ 108
Apr 1, 5 AM $ 0.00401
+0.70%
$ 104,181 $ 107
Apr 1, 4 AM $ 0.00398
+0.41%
$ 103,431 $ 106
Apr 1, 3 AM $ 0.00396
+0.57%
$ 102,923 $ 105
Apr 1, 2 AM $ 0.00394
-0.33%
$ 102,245 $ 105
Apr 1, 1 AM $ 0.00395
-0.87%
$ 102,664 $ 105
Apr 1, 12 AM $ 0.00397
-0.20%
$ 103,000 $ 210
Mar 31, 11 PM $ 0.00397
+0.41%
$ 103,150 $ 210
Mar 31, 10 PM $ 0.00396
-0.28%
$ 102,760 $ 210
Mar 31, 9 PM $ 0.00396
-0.17%
$ 102,958 $ 210
Mar 31, 8 PM $ 0.00397
+0.17%
$ 102,981 $ 210
Mar 31, 7 PM $ 0.00396
-0.06%
$ 102,787 $ 210
Mar 31, 6 PM $ 0.00396
-1.69%
$ 102,952 $ 111
Mar 31, 5 PM $ 0.00404
+0.51%
$ 104,953 $ 7
Mar 31, 4 PM $ 0.00403
+1.92%
$ 104,691 $ 0
Mar 31, 3 PM $ 0.00396
+0.68%
$ 102,885 $ 0
Mar 31, 2 PM $ 0.00398
-0.25%
$ 103,322 $ 0
Mar 31, 1 PM $ 0.00397
+0.82%
$ 103,132 $ 0
Mar 31, 12 PM $ 0.00396
+0.75%
$ 102,704 $ 2
Mar 31, 11 AM $ 0.00393
+0.78%
$ 102,035 $ 5
Mar 31, 10 AM $ 0.00389
+0.28%
$ 101,068 $ 5
Mar 31, 9 AM $ 0.0039
-0.53%
$ 101,399 $ 5
Mar 31, 8 AM $ 0.00393
-0.75%
$ 101,931 $ 5
Mar 31, 7 AM $ 0.00396
-0.24%
$ 102,756 $ 5
Mar 31, 6 AM $ 0.00396
-0.21%
$ 102,903 $ 5
Mar 31, 5 AM $ 0.00397
+0.15%
$ 103,122 $ 2
Mar 31, 4 AM $ 0.00397
-0.29%
$ 102,985 $ 2