Wrapped Elephant Historical Data

WELEPHANT Page 8
Download
Date Close Price change Market cap Trading volume
May 16, 11 PM $ 0.00389
+0.03%
$ 101,006 $ 1,815
May 16, 10 PM $ 0.00389
-0.05%
$ 101,012 $ 1,815
May 16, 9 PM $ 0.00389
+0.05%
$ 101,041 $ 1,815
May 16, 8 PM $ 0.00389
+0.03%
$ 100,946 $ 1,815
May 16, 7 PM $ 0.00389
-0.03%
$ 100,911 $ 1,814
May 16, 6 PM $ 0.00388
+2.53%
$ 100,860 $ 1,808
May 16, 5 PM $ 0.00379
+1.49%
$ 98,364 $ 1,526
May 16, 4 PM $ 0.00391
+0.00%
$ 101,405 $ 308
May 16, 3 PM $ 0.00391
+0.15%
$ 101,483 $ 612
May 16, 2 PM $ 0.0039
+0.05%
$ 101,349 $ 662
May 16, 1 PM $ 0.00388
+0.49%
$ 100,703 $ 609
May 16, 12 PM $ 0.00386
+0.05%
$ 100,232 $ 607
May 16, 11 AM $ 0.00386
+0.20%
$ 100,185 $ 608
May 16, 10 AM $ 0.00385
+0.06%
$ 99,935 $ 609
May 16, 9 AM $ 0.00385
-0.90%
$ 100,099 $ 609
May 16, 8 AM $ 0.00389
+0.05%
$ 101,007 $ 613
May 16, 7 AM $ 0.00389
-0.87%
$ 101,105 $ 713
May 16, 6 AM $ 0.00394
-0.15%
$ 102,251 $ 718
May 16, 5 AM $ 0.00394
+0.07%
$ 102,353 $ 719
May 16, 4 AM $ 0.00394
-0.16%
$ 102,326 $ 719
May 16, 3 AM $ 0.00395
+1.06%
$ 102,541 $ 666
May 16, 2 AM $ 0.00391
+0.12%
$ 101,448 $ 612
May 16, 1 AM $ 0.00387
-2.40%
$ 100,596 $ 479
May 16, 12 AM $ 0.00397
+0.24%
$ 103,182 $ 103
May 15, 11 PM $ 0.00396
+0.01%
$ 102,892 $ 103
May 15, 10 PM $ 0.00396
+0.15%
$ 102,815 $ 103
May 15, 9 PM $ 0.00396
+0.06%
$ 102,721 $ 103
May 15, 8 PM $ 0.00396
-0.14%
$ 102,770 $ 104
May 15, 7 PM $ 0.00397
-0.06%
$ 103,022 $ 157
May 15, 6 PM $ 0.00397
+0.01%
$ 103,092 $ 157
May 15, 5 PM $ 0.00397
+0.31%
$ 103,132 $ 157
May 15, 4 PM $ 0.00397
+0.24%
$ 103,016 $ 157
May 15, 3 PM $ 0.00395
+0.23%
$ 102,560 $ 157
May 15, 2 PM $ 0.00394
+0.68%
$ 102,392 $ 107
May 15, 1 PM $ 0.00394
-0.72%
$ 102,412 $ 139
May 15, 12 PM $ 0.00398
-0.20%
$ 103,235 $ 139
May 15, 11 AM $ 0.00398
+0.05%
$ 103,406 $ 139
May 15, 10 AM $ 0.00397
+0.03%
$ 103,177 $ 139
May 15, 9 AM $ 0.00398
-0.03%
$ 103,309 $ 140
May 15, 8 AM $ 0.00398
-0.35%
$ 103,358 $ 140
May 15, 7 AM $ 0.00399
+1.54%
$ 103,719 $ 89
May 15, 6 AM $ 0.00393
+0.36%
$ 102,090 $ 39
May 15, 5 AM $ 0.00392
-0.73%
$ 101,812 $ 83
May 15, 4 AM $ 0.00395
-0.25%
$ 102,564 $ 128
May 15, 3 AM $ 0.00396
-0.21%
$ 102,838 $ 128
May 15, 2 AM $ 0.00395
-0.86%
$ 102,634 $ 128
May 15, 1 AM $ 0.00399
-0.02%
$ 103,674 $ 129
May 15, 12 AM $ 0.00401
+0.55%
$ 103,999 $ 128
May 14, 11 PM $ 0.004
-0.19%
$ 103,895 $ 129
May 14, 10 PM $ 0.00401
+0.05%
$ 104,089 $ 129