Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Elephant Historical Data

WELEPHANT Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 1 PM $0.00398
+0.77%
$30,076 $197
Sep 2, 12 PM $0.00394
-0.03%
$29,778 $197
Sep 2, 11 AM $0.00394
+0.29%
$29,783 $197
Sep 2, 10 AM $0.00392
-0.34%
$29,590 $196
Sep 2, 9 AM $0.00395
-0.39%
$29,881 $197
Sep 2, 8 AM $0.00396
-1.09%
$29,963 $99
Sep 2, 7 AM $0.00401
-0.05%
$30,311 $100
Sep 2, 6 AM $0.00401
-0.10%
$30,287 $100
Sep 2, 5 AM $0.00401
+0.50%
$30,338 $100
Sep 2, 4 AM $0.004
+0.15%
$30,239 $99
Sep 2, 3 AM $0.004
+0.10%
$30,236 $243
Sep 2, 2 AM $0.00399
+0.33%
$30,145 $287
Sep 2, 1 AM $0.00398
-0.36%
$30,056 $286
Sep 2, 12 AM $0.00399
-0.42%
$30,165 $4,117
Sep 1, 11 PM $0.00401
+0.34%
$30,313 $4,552
Sep 1, 10 PM $0.004
-0.12%
$30,203 $6,981
Sep 1, 9 PM $0.004
-0.28%
$30,224 $7,126
Sep 1, 8 PM $0.00401
+0.09%
$30,275 $7,142
Sep 1, 7 PM $0.004
+0.20%
$30,243 $7,136
Sep 1, 6 PM $0.00397
-1.14%
$29,976 $7,162
Sep 1, 5 PM $0.00403
-0.42%
$30,420 $7,214
Sep 1, 4 PM $0.00404
-0.23%
$30,531 $7,217
Sep 1, 3 PM $0.00405
+1.97%
$30,599 $6,937
Sep 1, 2 PM $0.00398
+0.47%
$30,064 $3,449
Sep 1, 1 PM $0.00396
-0.05%
$29,952 $3,428
Sep 1, 12 PM $0.00396
-0.52%
$29,965 $3,436
Sep 1, 11 AM $0.00399
+0.17%
$30,133 $3,460
Sep 1, 10 AM $0.00399
+0.32%
$30,132 $3,460
Sep 1, 9 AM $0.00398
+0.13%
$30,043 $3,445
Sep 1, 8 AM $0.00397
-0.88%
$30,011 $3,449
Sep 1, 7 AM $0.00401
-0.02%
$30,271 $3,474
Sep 1, 6 AM $0.00401
-0.32%
$30,321 $6,889
Sep 1, 5 AM $0.00402
+0.49%
$30,399 $6,892
Sep 1, 4 AM $0.00401
-0.03%
$30,271 $6,885
Sep 1, 3 AM $0.00401
+0.44%
$30,310 $6,891
Sep 1, 2 AM $0.00399
-0.01%
$30,144 $6,867
Sep 1, 1 AM $0.00399
+0.21%
$30,174 $6,825
Sep 1, 12 AM $0.00394
+3.47%
$29,801 $5,892
Aug 31, 11 PM $0.00377
+3.26%
$28,468 $5,230
Aug 31, 10 PM $0.00365
-9.04%
$27,608 $4,110
Aug 31, 9 PM $0.0041
-1.95%
$31,007 $0.1
Aug 31, 12 AM $0.00408
+0.00%
$30,868 $0
Aug 29, 12 PM $0.00411
+0.00%
$30,944 $0
Aug 29, 2 AM $0.00412
+0.00%
$31,036 $0
Aug 28, 4 PM $0.00415
+0.00%
$31,247 $0
Aug 28, 12 PM $0.00423
+0.00%
$31,816 $0.1
Aug 28, 6 AM $0.00422
+0.00%
$31,727 $0
Aug 27, 12 PM $0.00422
+0.00%
$31,781 $128
Aug 27, 12 AM $0.00422
+0.00%
$31,774 $124
Aug 26, 11 PM $0.00421
+0.00%
$31,674 $113