Wrapped Elephant Historical Data

WELEPHANT Page 80
Download
Date Close Price change Market cap Trading volume
Oct 28, 6 AM $ 0.00547
+0.23%
$ 175,426 $ 399
Oct 28, 5 AM $ 0.00546
-0.50%
$ 175,031 $ 397
Oct 28, 4 AM $ 0.00549
+0.20%
$ 175,821 $ 393
Oct 28, 3 AM $ 0.00548
-0.41%
$ 175,623 $ 394
Oct 28, 2 AM $ 0.00551
-0.53%
$ 176,550 $ 383
Oct 28, 1 AM $ 0.00552
+0.27%
$ 176,925 $ 384
Oct 28, 12 AM $ 0.00551
-0.11%
$ 176,734 $ 390
Oct 27, 11 PM $ 0.00551
-0.27%
$ 176,495 $ 389
Oct 27, 10 PM $ 0.00553
+0.06%
$ 177,218 $ 391
Oct 27, 9 PM $ 0.00551
-0.60%
$ 176,445 $ 833
Oct 27, 8 PM $ 0.00556
-1.24%
$ 178,059 $ 792
Oct 27, 7 PM $ 0.00563
-0.36%
$ 180,421 $ 811
Oct 27, 6 PM $ 0.00564
-0.13%
$ 180,770 $ 814
Oct 27, 5 PM $ 0.00565
-0.05%
$ 181,021 $ 589
Oct 27, 4 PM $ 0.00564
+0.76%
$ 180,683 $ 588
Oct 27, 3 PM $ 0.0056
+0.44%
$ 179,406 $ 732
Oct 27, 2 PM $ 0.00557
-0.05%
$ 178,440 $ 704
Oct 27, 1 PM $ 0.00558
+0.21%
$ 178,830 $ 707
Oct 27, 12 PM $ 0.00557
-0.22%
$ 178,550 $ 698
Oct 27, 11 AM $ 0.00557
-0.49%
$ 178,503 $ 705
Oct 27, 10 AM $ 0.0056
+0.19%
$ 179,558 $ 668
Oct 27, 9 AM $ 0.00559
-0.32%
$ 179,127 $ 675
Oct 27, 8 AM $ 0.0056
-0.93%
$ 179,460 $ 680
Oct 27, 7 AM $ 0.00566
-0.31%
$ 181,464 $ 676
Oct 27, 6 AM $ 0.00569
+0.17%
$ 182,355 $ 744
Oct 27, 5 AM $ 0.0057
+0.68%
$ 182,517 $ 733
Oct 27, 4 AM $ 0.00564
-0.14%
$ 180,698 $ 727
Oct 27, 3 AM $ 0.00565
+0.03%
$ 181,104 $ 902
Oct 27, 2 AM $ 0.00563
+0.12%
$ 180,389 $ 899
Oct 27, 1 AM $ 0.00562
+0.28%
$ 180,097 $ 893
Oct 27, 12 AM $ 0.0056
+0.07%
$ 179,467 $ 885
Oct 26, 11 PM $ 0.00559
+0.20%
$ 179,236 $ 884
Oct 26, 10 PM $ 0.00556
+1.45%
$ 178,090 $ 870
Oct 26, 9 PM $ 0.00546
+0.09%
$ 174,829 $ 414
Oct 26, 8 PM $ 0.00544
-0.08%
$ 174,466 $ 414
Oct 26, 7 PM $ 0.00545
-0.09%
$ 174,722 $ 415
Oct 26, 6 PM $ 0.00545
+0.13%
$ 174,685 $ 407
Oct 26, 5 PM $ 0.00544
+0.08%
$ 174,455 $ 405
Oct 26, 4 PM $ 0.00543
-0.33%
$ 174,025 $ 401
Oct 26, 3 PM $ 0.00545
+0.00%
$ 174,556 $ 258
Oct 26, 2 PM $ 0.00546
-0.36%
$ 174,847 $ 259
Oct 26, 1 PM $ 0.00548
+0.72%
$ 175,481 $ 257
Oct 26, 12 PM $ 0.00542
+0.40%
$ 173,724 $ 248
Oct 26, 11 AM $ 0.00536
+0.65%
$ 171,811 $ 245
Oct 26, 10 AM $ 0.00532
-0.24%
$ 170,547 $ 240
Oct 26, 9 AM $ 0.00534
+0.97%
$ 171,295 $ 235
Oct 26, 8 AM $ 0.00529
+0.11%
$ 169,650 $ 235
Oct 26, 7 AM $ 0.00527
+0.06%
$ 169,012 $ 234
Oct 26, 6 AM $ 0.00527
-0.02%
$ 168,916 $ 172
Oct 26, 5 AM $ 0.00527
+0.12%
$ 168,777 $ 172