Wrapped Elephant Historical Data

WELEPHANT Page 81
Download
Date Close Price change Market cap Trading volume
Oct 26, 4 AM $ 0.00526
+0.23%
$ 168,557 $ 172
Oct 26, 3 AM $ 0.00526
+0.05%
$ 168,427 $ 172
Oct 26, 2 AM $ 0.00526
-0.07%
$ 168,529 $ 172
Oct 26, 1 AM $ 0.00526
-0.21%
$ 168,649 $ 8
Oct 26, 12 AM $ 0.00527
+0.07%
$ 168,938 $ 8
Oct 25, 11 PM $ 0.00527
-0.02%
$ 168,892 $ 8
Oct 25, 10 PM $ 0.00527
+0.20%
$ 168,802 $ 36
Oct 25, 9 PM $ 0.00526
-0.18%
$ 168,569 $ 36
Oct 25, 8 PM $ 0.00526
-0.19%
$ 168,712 $ 36
Oct 25, 7 PM $ 0.00528
+0.01%
$ 169,114 $ 673
Oct 25, 6 PM $ 0.00527
+0.49%
$ 168,736 $ 670
Oct 25, 5 PM $ 0.00524
+0.12%
$ 167,981 $ 670
Oct 25, 4 PM $ 0.00524
-0.06%
$ 167,805 $ 678
Oct 25, 3 PM $ 0.00524
-0.10%
$ 167,907 $ 678
Oct 25, 2 PM $ 0.00525
-0.01%
$ 168,149 $ 679
Oct 25, 1 PM $ 0.00525
-0.31%
$ 168,191 $ 679
Oct 25, 12 PM $ 0.00526
+0.24%
$ 168,671 $ 681
Oct 25, 11 AM $ 0.00525
-0.05%
$ 168,342 $ 681
Oct 25, 10 AM $ 0.00526
-0.13%
$ 168,418 $ 681
Oct 25, 9 AM $ 0.00526
+0.17%
$ 168,518 $ 698
Oct 25, 8 AM $ 0.00525
+0.27%
$ 168,174 $ 695
Oct 25, 7 AM $ 0.00525
+0.29%
$ 168,355 $ 695
Oct 25, 6 AM $ 0.00524
+0.01%
$ 167,790 $ 695
Oct 25, 5 AM $ 0.00523
-0.09%
$ 167,456 $ 745
Oct 25, 4 AM $ 0.00523
+0.00%
$ 167,608 $ 746
Oct 25, 3 AM $ 0.00524
+0.01%
$ 167,880 $ 747
Oct 25, 2 AM $ 0.00524
+0.11%
$ 167,807 $ 746
Oct 25, 1 AM $ 0.00524
+0.24%
$ 167,982 $ 927
Oct 25, 12 AM $ 0.00522
-0.32%
$ 167,291 $ 929
Oct 24, 11 PM $ 0.00524
-0.10%
$ 167,824 $ 930
Oct 24, 10 PM $ 0.00525
+0.02%
$ 168,244 $ 933
Oct 24, 9 PM $ 0.00525
-0.07%
$ 168,147 $ 907
Oct 24, 8 PM $ 0.00525
+0.29%
$ 168,240 $ 907
Oct 24, 7 PM $ 0.00524
-0.51%
$ 168,002 $ 778
Oct 24, 6 PM $ 0.00527
+0.41%
$ 168,874 $ 799
Oct 24, 5 PM $ 0.00525
+0.69%
$ 168,373 $ 795
Oct 24, 4 PM $ 0.00523
-0.35%
$ 167,541 $ 798
Oct 24, 3 PM $ 0.00527
+0.16%
$ 169,019 $ 801
Oct 24, 2 PM $ 0.00526
-0.72%
$ 168,716 $ 797
Oct 24, 1 PM $ 0.00534
-0.03%
$ 171,287 $ 805
Oct 24, 12 PM $ 0.00538
+1.21%
$ 172,350 $ 803
Oct 24, 11 AM $ 0.00532
-0.29%
$ 170,389 $ 805
Oct 24, 10 AM $ 0.00532
-0.29%
$ 170,586 $ 805
Oct 24, 9 AM $ 0.00534
+0.08%
$ 171,059 $ 814
Oct 24, 8 AM $ 0.0053
-0.15%
$ 169,913 $ 795
Oct 24, 7 AM $ 0.00535
-0.15%
$ 171,547 $ 800
Oct 24, 6 AM $ 0.00536
+0.11%
$ 171,926 $ 806
Oct 24, 5 AM $ 0.00535
+0.17%
$ 171,436 $ 808
Oct 24, 4 AM $ 0.0053
+1.50%
$ 170,009 $ 752
Oct 24, 3 AM $ 0.00523
-0.13%
$ 167,478 $ 744