Wrapped Elephant Historical Data

WELEPHANT Page 82
Download
Date Close Price change Market cap Trading volume
Oct 24, 2 AM $ 0.00522
+0.07%
$ 167,433 $ 749
Oct 24, 1 AM $ 0.00519
-0.06%
$ 166,200 $ 567
Oct 24, 12 AM $ 0.00517
-0.09%
$ 165,667 $ 578
Oct 23, 11 PM $ 0.00517
+0.14%
$ 165,708 $ 577
Oct 23, 10 PM $ 0.00517
+0.61%
$ 165,585 $ 584
Oct 23, 9 PM $ 0.00514
-0.48%
$ 164,579 $ 583
Oct 23, 8 PM $ 0.00517
-0.33%
$ 165,645 $ 586
Oct 23, 7 PM $ 0.00518
-1.14%
$ 166,015 $ 591
Oct 23, 6 PM $ 0.00526
-0.90%
$ 168,456 $ 104
Oct 23, 5 PM $ 0.00527
+0.12%
$ 168,726 $ 95
Oct 23, 4 PM $ 0.00525
+0.10%
$ 168,099 $ 121
Oct 23, 3 PM $ 0.00523
+0.66%
$ 167,751 $ 120
Oct 23, 2 PM $ 0.00519
-0.27%
$ 166,389 $ 152
Oct 23, 1 PM $ 0.00521
-0.14%
$ 166,810 $ 154
Oct 23, 12 PM $ 0.00521
-0.34%
$ 167,053 $ 153
Oct 23, 11 AM $ 0.00525
-0.06%
$ 168,120 $ 154
Oct 23, 8 AM $ 0.00527
+0.30%
$ 168,720 $ 156
Oct 23, 7 AM $ 0.00525
-0.22%
$ 168,053 $ 162
Oct 23, 6 AM $ 0.00524
+0.76%
$ 168,032 $ 160
Oct 23, 5 AM $ 0.00519
+0.02%
$ 166,368 $ 158
Oct 23, 4 AM $ 0.0052
+0.48%
$ 166,099 $ 159
Oct 23, 3 AM $ 0.00518
+0.09%
$ 165,900 $ 157
Oct 23, 2 AM $ 0.00518
+0.26%
$ 165,847 $ 274
Oct 23, 1 AM $ 0.00517
+0.17%
$ 165,681 $ 273
Oct 23, 12 AM $ 0.00515
+0.15%
$ 165,139 $ 265
Oct 22, 11 PM $ 0.00514
+1.25%
$ 164,356 $ 264
Oct 22, 10 PM $ 0.00507
+0.19%
$ 162,615 $ 253
Oct 22, 9 PM $ 0.00506
-1.02%
$ 161,628 $ 316
Oct 22, 8 PM $ 0.00514
+0.04%
$ 164,046 $ 321
Oct 22, 7 PM $ 0.00515
+0.28%
$ 165,168 $ 320
Oct 22, 6 PM $ 0.00514
-0.05%
$ 164,756 $ 345
Oct 22, 5 PM $ 0.00517
-0.52%
$ 165,673 $ 889
Oct 22, 4 PM $ 0.0052
+0.16%
$ 166,323 $ 883
Oct 22, 3 PM $ 0.00519
+0.20%
$ 164,871 $ 875
Oct 22, 2 PM $ 0.00514
-1.65%
$ 165,603 $ 851
Oct 22, 1 PM $ 0.0052
-0.05%
$ 166,659 $ 834
Oct 22, 12 PM $ 0.00521
+0.65%
$ 166,985 $ 833
Oct 22, 11 AM $ 0.00518
+0.07%
$ 165,855 $ 828
Oct 22, 10 AM $ 0.00518
-0.14%
$ 166,365 $ 837
Oct 22, 9 AM $ 0.00519
-0.40%
$ 166,705 $ 834
Oct 22, 8 AM $ 0.00522
-0.17%
$ 167,246 $ 839
Oct 22, 7 AM $ 0.00522
+0.11%
$ 167,260 $ 834
Oct 22, 6 AM $ 0.00523
+0.09%
$ 167,392 $ 840
Oct 22, 5 AM $ 0.0052
-0.79%
$ 166,750 $ 850
Oct 22, 4 AM $ 0.00525
+0.58%
$ 167,475 $ 849
Oct 22, 3 AM $ 0.00521
-0.39%
$ 167,228 $ 852
Oct 22, 2 AM $ 0.00523
+0.13%
$ 167,510 $ 855
Oct 22, 1 AM $ 0.00521
+0.43%
$ 166,805 $ 726
Oct 22, 12 AM $ 0.00518
-0.88%
$ 166,014 $ 750
Oct 21, 11 PM $ 0.00522
-0.84%
$ 168,680 $ 758