Wrapped Elephant Historical Data

WELEPHANT Page 83
Download
Date Close Price change Market cap Trading volume
Oct 21, 11 PM $ 0.00522
-0.84%
$ 168,680 $ 758
Oct 21, 10 PM $ 0.00527
-0.96%
$ 168,987 $ 755
Oct 21, 9 PM $ 0.00533
-0.23%
$ 170,016 $ 762
Oct 21, 8 PM $ 0.00534
-1.32%
$ 170,872 $ 1,121
Oct 21, 7 PM $ 0.0054
-0.28%
$ 173,157 $ 1,155
Oct 21, 6 PM $ 0.00539
-0.56%
$ 172,798 $ 1,153
Oct 21, 5 PM $ 0.00547
-0.73%
$ 174,727 $ 1,084
Oct 21, 4 PM $ 0.00558
+0.42%
$ 178,953 $ 1,103
Oct 21, 3 PM $ 0.00554
+1.35%
$ 177,196 $ 1,092
Oct 21, 2 PM $ 0.00536
+1.80%
$ 171,618 $ 1,057
Oct 21, 1 PM $ 0.00528
-0.19%
$ 169,503 $ 1,045
Oct 21, 12 PM $ 0.00533
+0.55%
$ 170,449 $ 1,048
Oct 21, 11 AM $ 0.0053
+0.06%
$ 169,489 $ 1,033
Oct 21, 10 AM $ 0.00528
+0.24%
$ 169,041 $ 1,025
Oct 21, 9 AM $ 0.00526
-0.11%
$ 168,668 $ 1,027
Oct 21, 8 AM $ 0.00526
-0.87%
$ 168,426 $ 1,034
Oct 21, 7 AM $ 0.0053
+0.12%
$ 169,828 $ 1,035
Oct 21, 6 AM $ 0.00529
+0.59%
$ 169,569 $ 1,028
Oct 21, 5 AM $ 0.00526
+0.42%
$ 168,447 $ 1,011
Oct 21, 4 AM $ 0.00525
-1.70%
$ 168,986 $ 1,015
Oct 21, 3 AM $ 0.00536
+0.14%
$ 171,685 $ 1,040
Oct 21, 2 AM $ 0.00536
-0.12%
$ 171,365 $ 1,032
Oct 21, 1 AM $ 0.00539
-0.37%
$ 172,562 $ 1,043
Oct 21, 12 AM $ 0.00542
+0.09%
$ 173,408 $ 1,048
Oct 20, 11 PM $ 0.00542
-0.15%
$ 173,735 $ 1,040
Oct 20, 10 PM $ 0.00543
+0.35%
$ 173,893 $ 1,032
Oct 20, 9 PM $ 0.00541
-0.42%
$ 173,738 $ 1,029
Oct 20, 8 PM $ 0.00543
+0.83%
$ 173,947 $ 1,027
Oct 20, 7 PM $ 0.00538
+0.33%
$ 171,881 $ 587
Oct 20, 6 PM $ 0.00535
+0.32%
$ 171,124 $ 584
Oct 20, 5 PM $ 0.00531
-1.27%
$ 171,830 $ 583
Oct 20, 4 PM $ 0.00537
-1.80%
$ 171,839 $ 72
Oct 20, 3 PM $ 0.00549
-0.26%
$ 175,508 $ 80
Oct 20, 2 PM $ 0.00549
-0.15%
$ 176,054 $ 84
Oct 20, 1 PM $ 0.0055
+0.07%
$ 175,480 $ 84
Oct 20, 12 PM $ 0.00549
-0.17%
$ 175,933 $ 87
Oct 20, 11 AM $ 0.00549
+0.10%
$ 175,859 $ 96
Oct 20, 10 AM $ 0.0055
-0.10%
$ 176,585 $ 94
Oct 20, 9 AM $ 0.0055
-0.11%
$ 176,153 $ 95
Oct 20, 8 AM $ 0.00551
-0.20%
$ 176,454 $ 89
Oct 20, 7 AM $ 0.00553
-0.38%
$ 177,501 $ 94
Oct 20, 6 AM $ 0.00555
+0.42%
$ 177,642 $ 94
Oct 20, 5 AM $ 0.00552
+0.21%
$ 176,704 $ 94
Oct 20, 4 AM $ 0.0055
+0.34%
$ 175,673 $ 92
Oct 20, 3 AM $ 0.00541
+0.52%
$ 173,379 $ 90
Oct 20, 2 AM $ 0.00539
+0.45%
$ 172,571 $ 84
Oct 20, 1 AM $ 0.00537
+0.07%
$ 172,087 $ 84
Oct 20, 12 AM $ 0.00536
-1.17%
$ 171,213 $ 84
Oct 19, 11 PM $ 0.00542
-1.03%
$ 174,116 $ 92
Oct 19, 10 PM $ 0.00547
+0.68%
$ 174,970 $ 92