Wrapped Elephant Historical Data

WELEPHANT Page 84
Download
Date Close Price change Market cap Trading volume
Oct 19, 9 PM $ 0.00543
-0.18%
$ 173,904 $ 84
Oct 19, 8 PM $ 0.00542
-0.05%
$ 173,609 $ 118
Oct 19, 7 PM $ 0.00542
-0.41%
$ 173,921 $ 122
Oct 19, 6 PM $ 0.00545
+0.22%
$ 174,131 $ 129
Oct 19, 5 PM $ 0.00543
+0.20%
$ 174,149 $ 129
Oct 19, 4 PM $ 0.00541
-0.09%
$ 173,017 $ 126
Oct 19, 3 PM $ 0.00541
-0.37%
$ 173,520 $ 127
Oct 19, 2 PM $ 0.00542
+0.27%
$ 173,473 $ 126
Oct 19, 1 PM $ 0.00537
+0.61%
$ 171,001 $ 165
Oct 19, 12 PM $ 0.00533
-0.16%
$ 170,611 $ 164
Oct 19, 11 AM $ 0.00534
-0.03%
$ 171,190 $ 164
Oct 19, 10 AM $ 0.00534
+0.19%
$ 171,684 $ 159
Oct 19, 9 AM $ 0.00529
+0.61%
$ 167,957 $ 158
Oct 19, 8 AM $ 0.00526
-0.59%
$ 168,331 $ 161
Oct 19, 7 AM $ 0.00528
+0.06%
$ 169,097 $ 162
Oct 19, 6 AM $ 0.00528
-0.42%
$ 169,387 $ 167
Oct 19, 5 AM $ 0.00531
+0.05%
$ 170,111 $ 168
Oct 19, 4 AM $ 0.0053
-0.09%
$ 169,859 $ 172
Oct 19, 3 AM $ 0.0053
+0.65%
$ 169,774 $ 496
Oct 19, 2 AM $ 0.00526
-0.12%
$ 168,508 $ 494
Oct 19, 1 AM $ 0.00526
-0.05%
$ 168,558 $ 496
Oct 19, 12 AM $ 0.00526
-0.48%
$ 169,158 $ 497
Oct 18, 11 PM $ 0.00528
+0.02%
$ 169,253 $ 513
Oct 18, 10 PM $ 0.00529
-0.03%
$ 169,489 $ 508
Oct 18, 9 PM $ 0.00529
-0.01%
$ 169,179 $ 507
Oct 18, 8 PM $ 0.00529
+0.00%
$ 169,836 $ 510
Oct 18, 7 PM $ 0.00529
+0.03%
$ 169,403 $ 475
Oct 18, 6 PM $ 0.00529
+0.03%
$ 169,378 $ 472
Oct 18, 5 PM $ 0.00528
+0.44%
$ 169,184 $ 523
Oct 18, 4 PM $ 0.00525
-0.56%
$ 168,467 $ 521
Oct 18, 3 PM $ 0.00527
-0.02%
$ 168,681 $ 1,487
Oct 18, 2 PM $ 0.00527
+0.20%
$ 168,340 $ 1,479
Oct 18, 1 PM $ 0.00525
-0.59%
$ 168,118 $ 1,476
Oct 18, 12 PM $ 0.00527
+0.06%
$ 169,017 $ 1,435
Oct 18, 11 AM $ 0.00527
+0.02%
$ 168,544 $ 1,431
Oct 18, 10 AM $ 0.00529
+0.33%
$ 168,618 $ 1,430
Oct 18, 9 AM $ 0.00527
-0.02%
$ 168,741 $ 1,500
Oct 18, 8 AM $ 0.00528
-0.15%
$ 169,247 $ 1,513
Oct 18, 7 AM $ 0.0053
+0.70%
$ 169,441 $ 1,517
Oct 18, 6 AM $ 0.00525
-0.05%
$ 168,343 $ 1,507
Oct 18, 5 AM $ 0.00525
+0.46%
$ 168,021 $ 1,504
Oct 18, 4 AM $ 0.00522
-0.68%
$ 167,768 $ 1,511
Oct 18, 3 AM $ 0.00526
+0.13%
$ 168,936 $ 1,315
Oct 18, 2 AM $ 0.00526
-0.06%
$ 168,760 $ 1,207
Oct 18, 1 AM $ 0.00526
+0.68%
$ 168,731 $ 1,207
Oct 18, 12 AM $ 0.00523
+0.31%
$ 167,258 $ 1,201
Oct 17, 11 PM $ 0.00522
-0.42%
$ 167,277 $ 1,184
Oct 17, 10 PM $ 0.00524
-0.74%
$ 168,542 $ 1,193
Oct 17, 9 PM $ 0.00527
+0.52%
$ 168,888 $ 1,222
Oct 17, 8 PM $ 0.00524
+0.52%
$ 168,165 $ 1,217