Wrapped Elephant Historical Data

WELEPHANT Page 85
Download
Date Close Price change Market cap Trading volume
Oct 17, 7 PM $ 0.0052
-0.25%
$ 166,976 $ 1,221
Oct 17, 6 PM $ 0.00523
+0.64%
$ 167,181 $ 2,202
Oct 17, 5 PM $ 0.00518
+0.50%
$ 165,237 $ 2,196
Oct 17, 4 PM $ 0.00517
+0.23%
$ 166,145 $ 2,149
Oct 17, 3 PM $ 0.00513
-1.02%
$ 163,950 $ 2,120
Oct 17, 2 PM $ 0.00517
-1.42%
$ 166,433 $ 1,210
Oct 17, 1 PM $ 0.00521
-0.22%
$ 167,315 $ 1,216
Oct 17, 12 PM $ 0.00524
+0.33%
$ 167,722 $ 1,224
Oct 17, 11 AM $ 0.00523
+1.58%
$ 167,347 $ 1,598
Oct 17, 10 AM $ 0.00511
-0.99%
$ 163,250 $ 1,558
Oct 17, 9 AM $ 0.00518
+1.23%
$ 165,272 $ 1,577
Oct 17, 8 AM $ 0.00515
-0.82%
$ 164,878 $ 1,508
Oct 17, 7 AM $ 0.00521
-1.16%
$ 167,514 $ 1,521
Oct 17, 6 AM $ 0.00529
-1.68%
$ 171,117 $ 1,557
Oct 17, 5 AM $ 0.00539
-0.32%
$ 172,490 $ 1,567
Oct 17, 4 AM $ 0.00541
-0.26%
$ 173,237 $ 1,566
Oct 17, 3 AM $ 0.00541
+0.05%
$ 173,387 $ 1,563
Oct 17, 2 AM $ 0.00541
+0.15%
$ 172,389 $ 1,539
Oct 17, 1 AM $ 0.0054
-0.13%
$ 173,043 $ 1,559
Oct 17, 12 AM $ 0.00541
+0.75%
$ 172,719 $ 1,550
Oct 16, 11 PM $ 0.00536
+0.53%
$ 171,909 $ 1,543
Oct 16, 10 PM $ 0.00534
-0.21%
$ 171,037 $ 1,540
Oct 16, 9 PM $ 0.00534
+0.62%
$ 170,783 $ 1,515
Oct 16, 8 PM $ 0.00529
-0.83%
$ 170,477 $ 1,510
Oct 16, 7 PM $ 0.00532
-1.05%
$ 170,486 $ 4,888
Oct 16, 6 PM $ 0.00548
-0.37%
$ 171,280 $ 4,985
Oct 16, 5 PM $ 0.00551
-0.43%
$ 173,799 $ 4,016
Oct 16, 4 PM $ 0.00546
-0.30%
$ 171,459 $ 3,949
Oct 16, 3 PM $ 0.00555
-1.62%
$ 175,416 $ 4,054
Oct 16, 2 PM $ 0.00567
+0.54%
$ 175,962 $ 4,058
Oct 16, 1 PM $ 0.00568
-0.23%
$ 177,928 $ 4,103
Oct 16, 12 PM $ 0.00569
-0.10%
$ 178,066 $ 4,107
Oct 16, 11 AM $ 0.00568
-0.45%
$ 178,732 $ 3,769
Oct 16, 10 AM $ 0.00571
+0.69%
$ 179,299 $ 3,774
Oct 16, 9 AM $ 0.00559
-0.70%
$ 175,541 $ 3,756
Oct 16, 8 AM $ 0.00562
-0.18%
$ 176,864 $ 3,759
Oct 16, 7 AM $ 0.00564
-0.84%
$ 177,304 $ 4,017
Oct 16, 6 AM $ 0.00567
+0.72%
$ 177,586 $ 4,024
Oct 16, 5 AM $ 0.00566
+0.39%
$ 177,090 $ 4,016
Oct 16, 4 AM $ 0.00565
-0.12%
$ 178,126 $ 4,038
Oct 16, 3 AM $ 0.00567
-0.11%
$ 178,133 $ 4,044
Oct 16, 2 AM $ 0.00565
+0.16%
$ 177,981 $ 4,037
Oct 16, 1 AM $ 0.00563
+0.53%
$ 176,987 $ 4,002
Oct 16, 12 AM $ 0.00561
-0.02%
$ 176,618 $ 3,995
Oct 15, 11 PM $ 0.00561
+0.71%
$ 175,928 $ 3,980
Oct 15, 10 PM $ 0.0056
+0.72%
$ 175,483 $ 3,970
Oct 15, 9 PM $ 0.00559
+0.22%
$ 175,443 $ 4,423
Oct 15, 8 PM $ 0.0056
+0.02%
$ 175,831 $ 4,478
Oct 15, 7 PM $ 0.00562
-0.42%
$ 176,984 $ 4,498
Oct 15, 6 PM $ 0.00561
-5.69%
$ 187,289 $ 4,760