Wrapped Elephant Historical Data

WELEPHANT Page 86
Download
Date Close Price change Market cap Trading volume
Oct 15, 5 PM $ 0.00591
-0.36%
$ 185,016 $ 997
Oct 15, 4 PM $ 0.00594
+0.18%
$ 187,333 $ 1,010
Oct 15, 3 PM $ 0.00594
-0.68%
$ 188,035 $ 988
Oct 15, 2 PM $ 0.00603
-0.23%
$ 191,208 $ 1,018
Oct 15, 1 PM $ 0.00608
-0.40%
$ 191,008 $ 1,017
Oct 15, 12 PM $ 0.00609
-0.40%
$ 191,673 $ 1,357
Oct 15, 11 AM $ 0.00613
-0.15%
$ 192,306 $ 1,428
Oct 15, 10 AM $ 0.00614
-0.81%
$ 193,352 $ 1,420
Oct 15, 9 AM $ 0.0062
-0.45%
$ 194,366 $ 1,967
Oct 15, 8 AM $ 0.00625
+1.75%
$ 194,408 $ 1,925
Oct 15, 7 AM $ 0.00613
+0.03%
$ 192,612 $ 1,914
Oct 15, 6 AM $ 0.00613
+0.13%
$ 191,074 $ 1,632
Oct 15, 5 AM $ 0.00613
-0.06%
$ 192,515 $ 1,641
Oct 15, 4 AM $ 0.00611
+0.40%
$ 191,942 $ 1,691
Oct 15, 3 AM $ 0.00608
-0.85%
$ 191,655 $ 1,689
Oct 15, 2 AM $ 0.00615
+0.26%
$ 193,679 $ 1,706
Oct 15, 1 AM $ 0.0061
-0.59%
$ 191,529 $ 1,687
Oct 15, 12 AM $ 0.00611
-0.55%
$ 191,926 $ 1,736
Oct 14, 11 PM $ 0.00616
+0.45%
$ 193,452 $ 2,656
Oct 14, 10 PM $ 0.00613
-0.03%
$ 192,853 $ 2,646
Oct 14, 9 PM $ 0.00611
-0.06%
$ 192,145 $ 2,431
Oct 14, 8 PM $ 0.00612
-0.01%
$ 192,147 $ 2,427
Oct 14, 7 PM $ 0.00606
-1.04%
$ 193,536 $ 2,393
Oct 14, 6 PM $ 0.0061
-0.04%
$ 192,551 $ 2,375
Oct 14, 5 PM $ 0.00612
+0.14%
$ 192,710 $ 2,377
Oct 14, 4 PM $ 0.00614
+1.24%
$ 193,075 $ 2,385
Oct 14, 3 PM $ 0.00597
+1.00%
$ 186,010 $ 2,298
Oct 14, 2 PM $ 0.00593
+0.98%
$ 186,409 $ 2,295
Oct 14, 1 PM $ 0.00584
-0.39%
$ 184,509 $ 2,281
Oct 14, 12 PM $ 0.00586
-0.23%
$ 183,542 $ 1,939
Oct 14, 11 AM $ 0.00588
+0.77%
$ 184,626 $ 2,289
Oct 14, 10 AM $ 0.00582
-1.39%
$ 182,942 $ 2,268
Oct 14, 9 AM $ 0.00593
+0.04%
$ 186,449 $ 1,765
Oct 14, 8 AM $ 0.00594
+0.70%
$ 186,368 $ 1,751
Oct 14, 7 AM $ 0.0059
-0.48%
$ 186,368 $ 1,793
Oct 14, 6 AM $ 0.00595
-1.39%
$ 188,798 $ 1,806
Oct 14, 5 AM $ 0.00602
-0.72%
$ 190,967 $ 1,822
Oct 14, 4 AM $ 0.0061
-0.80%
$ 193,206 $ 1,792
Oct 14, 3 AM $ 0.00615
-0.47%
$ 193,159 $ 1,776
Oct 14, 2 AM $ 0.0062
-0.55%
$ 195,223 $ 1,797
Oct 14, 1 AM $ 0.00624
-0.45%
$ 196,530 $ 3,325
Oct 14, 12 AM $ 0.00629
+0.25%
$ 197,542 $ 3,343
Oct 13, 11 PM $ 0.00628
-1.02%
$ 197,579 $ 3,291
Oct 13, 10 PM $ 0.00634
+0.16%
$ 198,693 $ 2,692
Oct 13, 9 PM $ 0.00634
-0.02%
$ 199,269 $ 2,908
Oct 13, 8 PM $ 0.00632
+0.41%
$ 198,305 $ 2,894
Oct 13, 7 PM $ 0.0063
+0.83%
$ 197,848 $ 2,579
Oct 13, 6 PM $ 0.00625
+0.62%
$ 196,315 $ 2,567
Oct 13, 5 PM $ 0.00618
+0.28%
$ 194,109 $ 2,557
Oct 13, 4 PM $ 0.00613
+0.28%
$ 193,154 $ 2,553